118,475€
1,09%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 114,25 | 118,53 | 112,20 | 117,20 | 3,35% | - |
| 19.10.2026 | 113,63 | 115,03 | 112,38 | 113,40 | -0,87% | - |
| 16.10.2026 | 114,75 | 116,48 | 114,13 | 114,40 | -0,20% | - |
| 15.10.2026 | 113,90 | 115,33 | 113,40 | 114,63 | -0,78% | - |
| 14.10.2026 | 114,83 | 117,03 | 114,75 | 115,53 | 1,36% | - |
| 13.10.2026 | 113,85 | 114,15 | 112,53 | 113,98 | -0,44% | - |
| 12.10.2026 | 112,03 | 114,55 | 111,90 | 114,48 | 1,62% | - |
| 09.10.2026 | 113,43 | 114,55 | 111,85 | 112,65 | 0,00% | - |
| 08.10.2026 | 114,25 | 115,63 | 112,65 | 112,65 | -0,66% | - |
| 07.10.2026 | 117,45 | 118,28 | 113,00 | 113,40 | -4,87% | - |
| 06.10.2026 | 118,70 | 120,25 | 117,45 | 119,20 | -0,04% | - |
| 05.10.2026 | 119,55 | 120,08 | 115,85 | 119,25 | 0,76% | - |
| 02.10.2026 | 116,53 | 119,35 | 116,45 | 118,35 | 3,20% | - |
| 01.10.2026 | 113,90 | 114,80 | 112,88 | 114,68 | 0,81% | - |
| 30.09.2026 | 116,28 | 116,78 | 113,68 | 113,75 | -2,63% | - |
| 29.09.2026 | 116,80 | 119,38 | 115,93 | 116,83 | 1,26% | - |
| 28.09.2026 | 116,23 | 117,23 | 114,88 | 115,38 | -0,54% | - |
| 25.09.2026 | 114,50 | 116,68 | 114,43 | 116,00 | 1,87% | - |
| 24.09.2026 | 118,63 | 119,33 | 113,65 | 113,88 | -5,38% | - |
| 23.09.2026 | 120,93 | 121,40 | 118,13 | 120,35 | -2,73% | - |
| 22.09.2026 | 125,05 | 126,35 | 123,53 | 123,73 | -1,90% | - |
| 21.09.2026 | 128,38 | 129,48 | 125,88 | 126,13 | -0,04% | - |
| 18.09.2026 | 126,55 | 126,88 | 124,98 | 126,18 | -0,39% | - |
| 17.09.2026 | 127,25 | 128,93 | 125,33 | 126,68 | 0,58% | - |
| 16.09.2026 | 124,28 | 126,03 | 123,40 | 125,95 | 1,49% | - |
| 15.09.2026 | 123,88 | 125,70 | 123,03 | 124,10 | 0,20% | - |