22,690€
1,57%
Echtzeit-Aktienkurs Acadia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Acadia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 22,87 | 22,89 | 22,79 | 22,82 | 2,13% | - |
| 07.07.2026 | 22,34 | 22,34 | 22,34 | 22,34 | -1,28% | 25,00 |
| 06.07.2026 | 22,53 | 22,63 | 22,53 | 22,63 | 0,67% | 2,00 |
| 03.07.2026 | 22,87 | 22,87 | 22,48 | 22,48 | 0,09% | 5,00 |
| 02.07.2026 | 22,30 | 22,46 | 22,30 | 22,46 | 2,60% | 89,00 |
| 01.07.2026 | 21,89 | 21,89 | 21,89 | 21,89 | -0,55% | 1,00 |
| 30.06.2026 | 21,93 | 22,05 | 21,93 | 22,01 | -2,83% | 11,00 |
| 29.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 2,35% | 1,00 |
| 26.06.2026 | 20,64 | 24,11 | 20,55 | 22,13 | 5,99% | 1.164,00 |
| 25.06.2026 | 20,77 | 21,06 | 20,64 | 20,88 | 1,46% | 25,00 |
| 24.06.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 4,55% | 240,00 |
| 23.06.2026 | 19,88 | 19,88 | 19,69 | 19,69 | 0,77% | 165,00 |
| 22.06.2026 | 18,86 | 19,55 | 18,83 | 19,54 | 3,79% | - |
| 19.06.2026 | 18,87 | 18,88 | 18,80 | 18,82 | -2,20% | - |
| 18.06.2026 | 19,21 | 19,25 | 18,83 | 19,25 | 4,93% | 5,00 |
| 17.06.2026 | 18,21 | 18,34 | 18,21 | 18,34 | 2,32% | 41,00 |
| 16.06.2026 | 18,19 | 18,51 | 17,93 | 17,93 | -1,83% | 67,00 |
| 15.06.2026 | 18,53 | 18,55 | 18,26 | 18,26 | -1,28% | 89,00 |
| 12.06.2026 | 18,49 | 18,76 | 18,38 | 18,50 | -0,15% | - |
| 11.06.2026 | 18,42 | 18,62 | 18,38 | 18,53 | -2,91% | 55,00 |
| 10.06.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 0,45% | 1,00 |
| 09.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,73% | 121,00 |
| 08.06.2026 | 18,65 | 18,93 | 18,59 | 18,67 | -0,12% | - |
| 05.06.2026 | 18,73 | 18,91 | 18,59 | 18,70 | 2,38% | - |
| 04.06.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 1,00% | 16,00 |
| 03.06.2026 | 18,11 | 18,11 | 18,08 | 18,08 | 0,67% | 103,00 |
| 02.06.2026 | 18,08 | 18,08 | 17,95 | 17,96 | -2,02% | 415,00 |
| 01.06.2026 | 18,79 | 18,79 | 18,33 | 18,33 | -2,03% | 78,00 |
| 29.05.2026 | 18,58 | 18,85 | 18,55 | 18,71 | 1,57% | - |
| 28.05.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,41% | 40,00 |
| 27.05.2026 | 18,49 | 18,49 | 18,30 | 18,35 | -0,41% | 1.406,00 |
| 26.05.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,74% | 50,00 |
| 25.05.2026 | 18,27 | 18,44 | 18,27 | 18,29 | -0,79% | - |
| 22.05.2026 | 18,30 | 18,43 | 18,30 | 18,43 | 0,99% | 151,00 |
| 21.05.2026 | 18,21 | 18,25 | 18,21 | 18,25 | 1,42% | 50,00 |
| 20.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | 50,00 |
| 19.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,37% | 1,00 |
| 18.05.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -3,20% | 123,00 |
| 15.05.2026 | 18,75 | 19,10 | 18,43 | 18,43 | -3,89% | 104,00 |
| 14.05.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 3,97% | 2,00 |
| 13.05.2026 | 18,51 | 18,79 | 18,30 | 18,44 | -1,46% | - |
| 12.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | -0,58% | 11,00 |
| 11.05.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -2,85% | 8,00 |
| 08.05.2026 | 19,24 | 19,39 | 18,97 | 19,38 | 3,13% | - |
| 07.05.2026 | 18,34 | 19,35 | 17,69 | 18,79 | -4,01% | - |
| 06.05.2026 | 18,96 | 19,58 | 18,96 | 19,58 | 2,65% | 29,00 |
| 05.05.2026 | 19,20 | 19,20 | 19,07 | 19,07 | 1,73% | 145,00 |
| 04.05.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -1,99% | 109,00 |
| 30.04.2026 | 18,91 | 19,26 | 18,90 | 19,13 | -1,10% | - |
| 29.04.2026 | 19,41 | 19,45 | 18,89 | 19,34 | 0,16% | - |
| 28.04.2026 | 19,08 | 19,39 | 18,84 | 19,31 | -0,35% | - |
| 27.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 1,49% | 51,00 |
| 24.04.2026 | 18,72 | 19,09 | 18,72 | 19,09 | 1,22% | 2,00 |
| 23.04.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -0,84% | 11,00 |
| 22.04.2026 | 18,66 | 19,07 | 18,60 | 19,02 | 2,15% | - |
| 21.04.2026 | 18,52 | 18,62 | 18,52 | 18,62 | -0,45% | 241,00 |
| 20.04.2026 | 18,53 | 18,93 | 18,53 | 18,71 | -0,48% | 84,00 |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,79% | 14,00 |
| 16.04.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -1,16% | 1,00 |
| 15.04.2026 | 18,87 | 18,87 | 18,49 | 18,50 | -0,70% | 219,00 |
| 14.04.2026 | 18,05 | 18,63 | 18,05 | 18,63 | 3,88% | 301,00 |
| 13.04.2026 | 18,42 | 18,42 | 17,94 | 17,94 | -6,07% | 189,00 |
| 10.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,67% | 1,00 |
| 09.04.2026 | 19,32 | 19,34 | 18,92 | 18,97 | -1,89% | - |
| 08.04.2026 | 19,34 | 19,49 | 19,19 | 19,33 | 1,75% | - |
| 07.04.2026 | 19,15 | 19,56 | 19,00 | 19,00 | 0,48% | 44,00 |
| 02.04.2026 | 19,29 | 19,29 | 18,91 | 18,91 | -3,10% | 6,00 |
| 01.04.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 1,83% | 1,00 |
| 31.03.2026 | 19,17 | 19,17 | 19,17 | 19,17 | 5,65% | 195,00 |
| 30.03.2026 | 18,25 | 18,25 | 18,14 | 18,14 | -0,27% | 4,00 |
| 27.03.2026 | 18,68 | 18,69 | 18,12 | 18,19 | -2,45% | - |
| 26.03.2026 | 18,98 | 19,00 | 18,63 | 18,65 | -1,86% | - |
| 25.03.2026 | 18,54 | 19,00 | 18,12 | 19,00 | 4,93% | 1.157,00 |
| 24.03.2026 | 18,12 | 18,17 | 17,62 | 18,11 | -0,98% | - |
| 23.03.2026 | 17,77 | 18,55 | 17,77 | 18,29 | 1,91% | - |
| 20.03.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 1,24% | 450,00 |
| 19.03.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -1,14% | 284,00 |
| 18.03.2026 | 18,26 | 18,26 | 17,93 | 17,93 | -3,83% | 59,00 |
| 17.03.2026 | 18,43 | 18,65 | 18,43 | 18,65 | 3,04% | 2,00 |
| 16.03.2026 | 18,12 | 18,12 | 18,10 | 18,10 | -1,56% | 102,00 |
| 13.03.2026 | 18,52 | 18,77 | 18,30 | 18,38 | -0,70% | - |
| 12.03.2026 | 18,88 | 19,02 | 18,43 | 18,51 | -2,36% | - |
| 11.03.2026 | 19,50 | 19,54 | 18,89 | 18,96 | -2,84% | - |
| 10.03.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 4,02% | 25,00 |
| 09.03.2026 | 19,14 | 19,14 | 18,76 | 18,76 | -3,87% | 10,00 |
| 06.03.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -1,44% | 1,00 |
| 05.03.2026 | 20,05 | 20,05 | 19,80 | 19,80 | 0,35% | 165,00 |
| 04.03.2026 | 19,31 | 19,80 | 19,07 | 19,73 | -0,45% | - |
| 03.03.2026 | 19,82 | 19,82 | 19,82 | 19,82 | -5,26% | 100,00 |
| 02.03.2026 | 20,92 | 20,92 | 20,92 | 20,92 | -1,11% | 8,00 |
| 27.02.2026 | 20,77 | 21,49 | 20,59 | 21,16 | 1,73% | - |
| 26.02.2026 | 21,68 | 21,69 | 20,40 | 20,80 | -1,31% | - |
| 25.02.2026 | 20,84 | 21,16 | 20,74 | 21,07 | 0,72% | - |
| 24.02.2026 | 20,92 | 20,92 | 20,92 | 20,92 | 1,92% | 200,00 |
| 23.02.2026 | 20,21 | 21,14 | 20,14 | 20,53 | -1,46% | - |
| 20.02.2026 | 20,43 | 20,83 | 20,43 | 20,83 | 1,51% | 4,00 |
| 19.02.2026 | 19,49 | 20,65 | 19,49 | 20,52 | 4,27% | 8,00 |
| 18.02.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 3,16% | 82,00 |
| 17.02.2026 | 18,58 | 19,08 | 18,53 | 19,08 | 3,29% | - |
| 16.02.2026 | 18,82 | 18,82 | 18,47 | 18,47 | 0,30% | 3,00 |