143,250€
-0,17%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 148,00 | 148,00 | 144,00 | 145,50 | 1,39% | 1.393,00 |
| 18.06.2026 | 144,00 | 144,50 | 142,00 | 143,50 | -0,69% | 268,00 |
| 17.06.2026 | 143,00 | 144,50 | 142,00 | 144,50 | 0,35% | 174,00 |
| 16.06.2026 | 144,00 | 144,50 | 144,00 | 144,00 | 0,00% | 82,00 |
| 15.06.2026 | 146,00 | 146,00 | 141,50 | 144,00 | -0,69% | 600,00 |
| 12.06.2026 | 145,00 | 147,00 | 144,50 | 145,00 | -0,68% | 580,00 |
| 11.06.2026 | 144,50 | 147,00 | 143,00 | 146,00 | 1,39% | 324,00 |
| 10.06.2026 | 142,50 | 144,00 | 140,50 | 144,00 | 1,05% | 1.337,00 |
| 09.06.2026 | 139,00 | 143,00 | 138,00 | 142,50 | 2,52% | 728,00 |
| 08.06.2026 | 139,00 | 140,50 | 137,00 | 139,00 | -0,36% | 679,00 |
| 05.06.2026 | 137,00 | 140,50 | 135,50 | 139,50 | 2,57% | 3.138,00 |
| 04.06.2026 | 136,00 | 137,50 | 136,00 | 136,00 | 0,37% | 461,00 |
| 03.06.2026 | 131,50 | 135,50 | 131,50 | 135,50 | 2,65% | 688,00 |
| 02.06.2026 | 131,00 | 132,00 | 130,50 | 132,00 | 0,76% | 850,00 |
| 01.06.2026 | 133,00 | 134,00 | 131,00 | 131,00 | -1,13% | 5.686,00 |
| 29.05.2026 | 134,00 | 134,50 | 132,00 | 132,50 | -0,38% | 676,00 |
| 28.05.2026 | 136,00 | 136,50 | 132,50 | 133,00 | -1,48% | 780,00 |
| 27.05.2026 | 137,50 | 137,50 | 135,00 | 135,00 | -1,46% | 301,00 |
| 26.05.2026 | 136,50 | 137,00 | 134,00 | 137,00 | -0,36% | 393,00 |
| 25.05.2026 | 137,50 | 137,50 | 136,50 | 137,50 | 1,10% | 157,00 |
| 22.05.2026 | 135,50 | 138,00 | 134,50 | 136,00 | 0,37% | 1.074,00 |
| 21.05.2026 | 137,00 | 138,00 | 135,00 | 135,50 | -1,09% | 4.111,00 |
| 20.05.2026 | 130,50 | 137,50 | 130,00 | 137,00 | 4,98% | 800,00 |
| 19.05.2026 | 129,50 | 131,00 | 129,00 | 130,50 | 1,16% | 767,00 |
| 18.05.2026 | 127,50 | 129,50 | 125,50 | 129,00 | 1,57% | 737,00 |
| 15.05.2026 | 127,00 | 127,50 | 126,00 | 127,00 | 0,79% | 744,00 |
| 14.05.2026 | 125,00 | 126,50 | 125,00 | 126,00 | 0,40% | 326,00 |
| 13.05.2026 | 128,50 | 129,50 | 125,00 | 125,50 | -2,33% | 623,00 |
| 12.05.2026 | 126,00 | 128,50 | 125,50 | 128,50 | 1,98% | 3.390,00 |
| 11.05.2026 | 130,50 | 130,50 | 125,00 | 126,00 | -3,82% | 2.109,00 |
| 08.05.2026 | 132,00 | 132,00 | 130,00 | 131,00 | -0,38% | 653,00 |
| 07.05.2026 | 133,00 | 133,50 | 130,50 | 131,50 | 0,00% | 923,00 |
| 06.05.2026 | 132,50 | 132,50 | 131,50 | 131,50 | -0,38% | 745,00 |
| 05.05.2026 | 132,00 | 134,50 | 132,00 | 132,00 | 0,00% | 772,00 |
| 04.05.2026 | 133,50 | 134,00 | 131,00 | 132,00 | -0,75% | 4.387,00 |
| 30.04.2026 | 133,50 | 134,00 | 132,50 | 133,00 | -0,37% | 302,00 |
| 29.04.2026 | 134,00 | 135,50 | 133,00 | 133,50 | 0,00% | 683,00 |
| 28.04.2026 | 134,00 | 135,50 | 133,00 | 133,50 | -1,11% | 957,00 |
| 27.04.2026 | 133,00 | 135,50 | 133,00 | 135,00 | 0,75% | 474,00 |
| 24.04.2026 | 135,00 | 136,00 | 133,00 | 134,00 | -1,11% | 679,00 |
| 23.04.2026 | 135,50 | 137,50 | 134,50 | 135,50 | 0,37% | 497,00 |
| 22.04.2026 | 136,00 | 137,00 | 135,00 | 135,00 | -0,74% | 654,00 |
| 21.04.2026 | 136,50 | 137,00 | 135,00 | 136,00 | 0,37% | 638,00 |
| 20.04.2026 | 135,50 | 137,00 | 135,50 | 135,50 | -0,73% | 1.048,00 |
| 17.04.2026 | 133,50 | 136,50 | 133,00 | 136,50 | 1,87% | 797,00 |
| 16.04.2026 | 135,50 | 136,50 | 132,50 | 134,00 | -1,11% | 956,00 |
| 15.04.2026 | 136,50 | 136,50 | 134,50 | 135,50 | -0,37% | 435,00 |
| 14.04.2026 | 135,50 | 136,00 | 134,50 | 136,00 | 0,74% | 418,00 |
| 13.04.2026 | 137,00 | 139,50 | 133,50 | 135,00 | -2,17% | 990,00 |
| 10.04.2026 | 140,50 | 142,00 | 137,50 | 138,00 | -2,13% | 448,00 |
| 09.04.2026 | 139,00 | 141,00 | 138,50 | 141,00 | 1,81% | 348,00 |
| 08.04.2026 | 138,00 | 138,50 | 135,00 | 138,50 | 1,84% | 1.684,00 |
| 07.04.2026 | 140,50 | 141,00 | 136,00 | 136,00 | -2,56% | 909,00 |
| 02.04.2026 | 139,50 | 140,78 | 139,20 | 139,58 | -0,06% | 567,00 |
| 01.04.2026 | 138,98 | 139,82 | 137,34 | 139,66 | 1,00% | 868,00 |
| 31.03.2026 | 137,64 | 138,50 | 135,92 | 138,28 | 1,98% | 1.538,00 |
| 30.03.2026 | 134,50 | 137,32 | 134,40 | 135,60 | 0,85% | 648,00 |
| 27.03.2026 | 136,48 | 137,32 | 134,46 | 134,46 | -2,52% | 325,00 |
| 26.03.2026 | 138,04 | 138,04 | 137,10 | 137,94 | -0,03% | 137,00 |
| 25.03.2026 | 138,00 | 138,98 | 136,10 | 137,98 | 0,20% | 556,00 |
| 24.03.2026 | 134,94 | 137,70 | 134,44 | 137,70 | 2,38% | 545,00 |
| 23.03.2026 | 132,76 | 136,74 | 132,54 | 134,50 | 0,76% | 1.742,00 |
| 20.03.2026 | 133,28 | 135,50 | 132,90 | 133,48 | -0,07% | 1.045,00 |
| 19.03.2026 | 133,04 | 133,98 | 132,44 | 133,58 | 0,42% | 2.237,00 |
| 18.03.2026 | 134,84 | 135,34 | 133,02 | 133,02 | -0,81% | 2.173,00 |
| 17.03.2026 | 134,94 | 135,56 | 134,10 | 134,10 | -1,32% | 230,00 |
| 16.03.2026 | 136,58 | 137,02 | 135,42 | 135,90 | -0,44% | 211,00 |
| 13.03.2026 | 135,74 | 136,50 | 135,74 | 136,50 | 0,37% | 412,00 |
| 12.03.2026 | 137,00 | 137,00 | 136,00 | 136,00 | -0,37% | 314,00 |
| 11.03.2026 | 137,76 | 138,46 | 136,50 | 136,50 | -1,88% | 247,00 |
| 10.03.2026 | 136,50 | 139,12 | 135,80 | 139,12 | 2,34% | 776,00 |
| 09.03.2026 | 136,32 | 137,56 | 135,00 | 135,94 | -0,93% | 531,00 |
| 06.03.2026 | 138,04 | 138,98 | 136,56 | 137,22 | -0,54% | 363,00 |
| 05.03.2026 | 138,98 | 139,72 | 137,94 | 137,96 | -0,50% | 999,00 |
| 04.03.2026 | 136,66 | 138,86 | 136,18 | 138,66 | 1,21% | 376,00 |
| 03.03.2026 | 136,48 | 138,00 | 135,00 | 137,00 | -0,12% | 1.061,00 |
| 02.03.2026 | 135,34 | 137,26 | 135,34 | 137,16 | 0,66% | 453,00 |
| 27.02.2026 | 133,22 | 136,26 | 133,22 | 136,26 | 1,19% | 935,00 |
| 26.02.2026 | 131,20 | 134,66 | 131,20 | 134,66 | 2,22% | 374,00 |
| 25.02.2026 | 134,36 | 137,00 | 131,74 | 131,74 | -1,83% | 135,00 |
| 24.02.2026 | 134,68 | 135,10 | 133,30 | 134,20 | 0,58% | 545,00 |
| 23.02.2026 | 133,62 | 135,82 | 132,58 | 133,42 | -0,42% | 791,00 |
| 20.02.2026 | 134,02 | 134,02 | 132,14 | 133,98 | 1,13% | 236,00 |
| 19.02.2026 | 133,38 | 133,82 | 132,16 | 132,48 | -0,63% | 335,00 |
| 18.02.2026 | 133,04 | 133,36 | 131,92 | 133,32 | 2,11% | 329,00 |
| 17.02.2026 | 130,26 | 131,46 | 130,12 | 130,56 | -0,11% | 336,00 |
| 16.02.2026 | 129,68 | 131,30 | 129,56 | 130,70 | -0,40% | 745,00 |
| 13.02.2026 | 130,30 | 131,22 | 128,82 | 131,22 | 0,54% | 985,00 |
| 12.02.2026 | 126,44 | 130,52 | 126,28 | 130,52 | 1,70% | 240,00 |
| 11.02.2026 | 128,26 | 129,80 | 128,08 | 128,34 | -0,54% | 207,00 |
| 10.02.2026 | 131,80 | 132,00 | 129,04 | 129,04 | -1,38% | 478,00 |
| 09.02.2026 | 132,46 | 132,46 | 129,94 | 130,84 | -0,50% | 924,00 |
| 06.02.2026 | 131,56 | 132,96 | 131,30 | 131,50 | -0,62% | 7.865,00 |
| 05.02.2026 | 129,96 | 132,60 | 129,50 | 132,32 | 1,49% | 1.158,00 |
| 04.02.2026 | 128,22 | 131,48 | 128,22 | 130,38 | 1,10% | 975,00 |
| 03.02.2026 | 127,90 | 128,96 | 126,60 | 128,96 | 1,08% | 700,00 |
| 02.02.2026 | 126,92 | 127,58 | 125,30 | 127,58 | 2,19% | 427,00 |
| 30.01.2026 | 122,20 | 125,28 | 121,20 | 124,84 | 1,43% | 2.242,00 |
| 29.01.2026 | 123,50 | 123,92 | 122,08 | 123,08 | -0,31% | 1.309,00 |
| 28.01.2026 | 123,30 | 123,98 | 122,02 | 123,46 | 0,87% | 762,00 |