170,900€
0,80%
Echtzeit-Aktienkurs EnerSys Corp.
Bid:
Ask:
Aktienkurse zur EnerSys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 170,90 | 171,10 | 170,50 | 171,00 | 0,86% | - |
| 13.08.2026 | 180,65 | 187,75 | 169,55 | 169,55 | 4,15% | - |
| 12.08.2026 | 163,40 | 167,45 | 162,40 | 162,80 | -0,82% | - |
| 11.08.2026 | 161,35 | 166,70 | 161,25 | 164,15 | 1,42% | - |
| 10.08.2026 | 166,00 | 166,40 | 161,85 | 161,85 | -0,37% | - |
| 07.08.2026 | 162,55 | 163,25 | 162,40 | 162,45 | -2,14% | - |
| 06.08.2026 | 164,85 | 168,10 | 162,05 | 166,00 | -1,04% | - |
| 05.08.2026 | 168,30 | 170,35 | 165,25 | 167,75 | -0,24% | - |
| 04.08.2026 | 164,40 | 168,70 | 164,20 | 168,15 | 2,97% | - |
| 03.08.2026 | 162,15 | 165,85 | 157,55 | 163,30 | 0,12% | - |
| 31.07.2026 | 162,65 | 167,70 | 160,50 | 163,10 | 1,08% | - |
| 30.07.2026 | 154,30 | 164,10 | 154,05 | 161,35 | 2,41% | - |
| 29.07.2026 | 159,90 | 161,60 | 156,20 | 157,55 | -0,60% | - |
| 28.07.2026 | 167,20 | 167,75 | 156,10 | 158,50 | -2,73% | - |
| 27.07.2026 | 168,50 | 169,70 | 161,80 | 162,95 | -4,01% | - |
| 24.07.2026 | 175,90 | 176,75 | 168,75 | 169,75 | -3,50% | - |
| 23.07.2026 | 175,75 | 179,75 | 174,65 | 175,90 | -0,90% | - |
| 22.07.2026 | 176,00 | 179,50 | 173,05 | 177,50 | 2,04% | - |
| 21.07.2026 | 168,85 | 174,45 | 168,80 | 173,95 | 1,22% | - |