133,700€
-0,96%
Echtzeit-Aktienkurs EnerSys
Bid:
Ask:
Aktienkurse zur EnerSys Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 132,65 | 141,60 | 131,00 | 136,20 | 0,89% | - |
| 11.11.2026 | 140,00 | 141,75 | 133,20 | 135,00 | 0,33% | - |
| 10.11.2026 | 136,50 | 136,70 | 132,75 | 134,55 | -2,22% | - |
| 09.11.2026 | 132,10 | 138,50 | 130,55 | 137,60 | 3,77% | - |
| 06.11.2026 | 126,25 | 133,20 | 126,15 | 132,60 | 1,65% | - |
| 05.11.2026 | 139,15 | 140,35 | 126,55 | 130,45 | -4,54% | - |
| 04.11.2026 | 149,90 | 152,50 | 136,05 | 136,65 | -8,41% | - |
| 03.11.2026 | 142,45 | 150,05 | 141,95 | 149,20 | 2,90% | - |
| 02.11.2026 | 143,75 | 145,95 | 143,60 | 145,00 | -0,24% | - |
| 30.10.2026 | 153,40 | 153,55 | 145,15 | 145,35 | -5,22% | - |
| 29.10.2026 | 153,90 | 156,10 | 152,20 | 153,35 | -0,23% | - |
| 28.10.2026 | 156,25 | 162,95 | 153,50 | 153,70 | -1,41% | - |
| 27.10.2026 | 151,70 | 155,95 | 151,70 | 155,90 | 2,43% | - |
| 26.10.2026 | 149,70 | 153,15 | 148,15 | 152,20 | 2,25% | - |
| 23.10.2026 | 150,00 | 151,80 | 146,95 | 148,85 | 0,07% | - |
| 22.10.2026 | 156,65 | 156,75 | 148,10 | 148,75 | -3,75% | - |
| 21.10.2026 | 151,55 | 155,10 | 151,50 | 154,55 | 1,68% | - |
| 20.10.2026 | 151,05 | 153,65 | 146,90 | 152,00 | 0,23% | - |