181,150€
-2,16%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 186,60 | 190,45 | 181,25 | 182,50 | -1,43% | 1.544,00 |
| 12.03.2026 | 178,95 | 189,95 | 176,55 | 185,15 | 4,08% | 3.561,00 |
| 11.03.2026 | 171,05 | 184,50 | 168,00 | 177,90 | 1,72% | 5.182,00 |
| 10.03.2026 | 195,00 | 197,55 | 168,90 | 174,90 | -10,01% | 2.365,00 |
| 09.03.2026 | 208,00 | 208,00 | 187,60 | 194,35 | -2,48% | 4.206,00 |
| 06.03.2026 | 191,45 | 202,10 | 185,25 | 199,30 | 4,56% | 4.569,00 |
| 05.03.2026 | 196,95 | 202,00 | 183,65 | 190,60 | -2,41% | 2.669,00 |
| 04.03.2026 | 196,40 | 197,35 | 192,10 | 195,30 | -1,04% | 3.935,00 |
| 03.03.2026 | 181,00 | 204,40 | 179,05 | 197,35 | 11,12% | 10.932,00 |
| 02.03.2026 | 238,80 | 258,80 | 168,05 | 177,60 | -15,55% | 15.287,00 |
| 27.02.2026 | 218,80 | 219,10 | 205,20 | 210,30 | -4,58% | 945,00 |
| 26.02.2026 | 215,10 | 221,80 | 213,60 | 220,40 | 1,29% | 660,00 |
| 25.02.2026 | 220,00 | 227,70 | 217,50 | 217,60 | -2,86% | 989,00 |
| 24.02.2026 | 221,80 | 224,60 | 211,10 | 224,00 | 1,63% | 1.046,00 |
| 23.02.2026 | 225,60 | 228,00 | 217,10 | 220,40 | -1,65% | 1.429,00 |
| 20.02.2026 | 241,90 | 245,50 | 224,10 | 224,10 | -6,62% | 3.787,00 |
| 19.02.2026 | 227,40 | 241,70 | 226,50 | 240,00 | 8,50% | 1.793,00 |
| 18.02.2026 | 225,90 | 232,20 | 219,50 | 221,20 | -0,67% | 3.291,00 |