153,250€
1,19%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 151,95 | 155,18 | 149,35 | 153,85 | 1,58% | - |
| 09.04.2026 | 161,40 | 164,95 | 150,10 | 151,45 | -5,37% | 2.475,00 |
| 08.04.2026 | 165,00 | 168,55 | 157,45 | 160,05 | 0,34% | 1.295,00 |
| 07.04.2026 | 161,55 | 166,45 | 157,50 | 159,50 | 0,47% | 1.212,00 |
| 02.04.2026 | 158,95 | 160,95 | 154,45 | 158,75 | -0,31% | 922,00 |
| 01.04.2026 | 159,05 | 165,55 | 157,20 | 159,25 | 0,50% | 1.194,00 |
| 31.03.2026 | 156,80 | 160,05 | 153,05 | 158,45 | 3,66% | 1.197,00 |
| 30.03.2026 | 158,40 | 164,00 | 152,80 | 152,85 | -4,62% | 2.608,00 |
| 27.03.2026 | 173,00 | 173,00 | 160,05 | 160,25 | -5,71% | 1.472,00 |
| 26.03.2026 | 170,05 | 173,75 | 168,55 | 169,95 | -1,73% | 1.066,00 |
| 25.03.2026 | 171,95 | 176,65 | 170,00 | 172,95 | 1,68% | 1.818,00 |
| 24.03.2026 | 177,55 | 180,20 | 167,90 | 170,10 | -5,16% | 1.010,00 |
| 23.03.2026 | 168,00 | 181,65 | 165,85 | 179,35 | 5,28% | 1.589,00 |
| 20.03.2026 | 184,85 | 184,85 | 167,25 | 170,35 | -7,06% | 2.830,00 |
| 19.03.2026 | 186,50 | 190,90 | 178,50 | 183,30 | -2,03% | 956,00 |
| 18.03.2026 | 196,50 | 196,75 | 186,00 | 187,10 | -3,78% | 1.269,00 |
| 17.03.2026 | 185,85 | 194,80 | 182,40 | 194,45 | 5,05% | 1.544,00 |
| 16.03.2026 | 183,90 | 186,40 | 180,05 | 185,10 | 1,42% | 2.681,00 |
| 13.03.2026 | 186,60 | 190,45 | 181,25 | 182,50 | -1,43% | 1.544,00 |
| 12.03.2026 | 178,95 | 189,95 | 176,55 | 185,15 | 4,08% | 3.561,00 |
| 11.03.2026 | 171,05 | 184,50 | 168,00 | 177,90 | 1,72% | 5.182,00 |
| 10.03.2026 | 195,00 | 197,55 | 168,90 | 174,90 | -10,01% | 2.365,00 |
| 09.03.2026 | 208,00 | 208,00 | 187,60 | 194,35 | -2,48% | 4.206,00 |
| 06.03.2026 | 191,45 | 202,10 | 185,25 | 199,30 | 4,56% | 4.569,00 |
| 05.03.2026 | 196,95 | 202,00 | 183,65 | 190,60 | -2,41% | 2.669,00 |
| 04.03.2026 | 196,40 | 197,35 | 192,10 | 195,30 | -1,04% | 3.935,00 |
| 03.03.2026 | 181,00 | 204,40 | 179,05 | 197,35 | 11,12% | 10.932,00 |
| 02.03.2026 | 238,80 | 258,80 | 168,05 | 177,60 | -15,55% | 15.287,00 |
| 27.02.2026 | 218,80 | 219,10 | 205,20 | 210,30 | -4,58% | 945,00 |
| 26.02.2026 | 215,10 | 221,80 | 213,60 | 220,40 | 1,29% | 660,00 |
| 25.02.2026 | 220,00 | 227,70 | 217,50 | 217,60 | -2,86% | 989,00 |
| 24.02.2026 | 221,80 | 224,60 | 211,10 | 224,00 | 1,63% | 1.046,00 |
| 23.02.2026 | 225,60 | 228,00 | 217,10 | 220,40 | -1,65% | 1.429,00 |
| 20.02.2026 | 241,90 | 245,50 | 224,10 | 224,10 | -6,62% | 3.787,00 |
| 19.02.2026 | 227,40 | 241,70 | 226,50 | 240,00 | 8,50% | 1.793,00 |
| 18.02.2026 | 225,90 | 232,20 | 219,50 | 221,20 | -0,67% | 3.291,00 |