199,900€
-0,65%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 199,90 | 199,90 | 199,88 | 199,90 | -0,65% | - |
| 13.08.2026 | 202,80 | 203,80 | 200,10 | 201,20 | -1,76% | 185,00 |
| 12.08.2026 | 209,40 | 210,90 | 203,60 | 204,80 | -1,59% | 2.116,00 |
| 11.08.2026 | 207,50 | 215,80 | 205,10 | 208,10 | 0,97% | 156,00 |
| 10.08.2026 | 204,30 | 206,90 | 204,30 | 206,10 | -0,10% | 77,00 |
| 07.08.2026 | 207,10 | 207,60 | 205,90 | 206,30 | -0,53% | 81,00 |
| 06.08.2026 | 208,20 | 208,60 | 205,80 | 207,40 | 0,19% | 233,00 |
| 05.08.2026 | 203,80 | 207,00 | 203,80 | 207,00 | 1,27% | 37,00 |
| 04.08.2026 | 203,80 | 204,40 | 203,20 | 204,40 | 1,34% | 87,00 |
| 03.08.2026 | 201,00 | 202,30 | 198,00 | 201,70 | 2,05% | 252,00 |
| 31.07.2026 | 197,65 | 197,65 | 197,65 | 197,65 | -0,73% | 50,00 |
| 30.07.2026 | 201,40 | 201,40 | 199,10 | 199,10 | -0,45% | 140,00 |
| 29.07.2026 | 203,00 | 205,80 | 200,00 | 200,00 | -1,53% | 48,00 |
| 28.07.2026 | 200,80 | 203,10 | 200,80 | 203,10 | 0,79% | 126,00 |
| 27.07.2026 | 196,00 | 203,50 | 196,00 | 201,50 | 0,83% | 85,00 |
| 24.07.2026 | 197,95 | 199,85 | 197,20 | 199,85 | 2,46% | 475,00 |
| 23.07.2026 | 191,90 | 195,05 | 191,90 | 195,05 | 0,31% | 112,00 |
| 22.07.2026 | 198,70 | 199,05 | 194,45 | 194,45 | -1,67% | 110,00 |
| 21.07.2026 | 198,00 | 198,05 | 197,75 | 197,75 | -0,20% | 110,00 |
| 20.07.2026 | 199,15 | 199,15 | 198,15 | 198,15 | -2,24% | 43,00 |
| 17.07.2026 | 198,95 | 202,70 | 197,65 | 202,70 | 2,53% | 423,00 |
| 16.07.2026 | 197,70 | 197,70 | 197,70 | 197,70 | -0,75% | 1,00 |
| 15.07.2026 | 202,40 | 202,40 | 199,20 | 199,20 | -2,64% | 8,00 |
| 14.07.2026 | 204,60 | 204,60 | 204,60 | 204,60 | -0,34% | 3,00 |
| 13.07.2026 | 206,30 | 207,20 | 205,10 | 205,30 | -0,19% | 531,00 |
| 09.07.2026 | 208,70 | 208,70 | 204,30 | 205,70 | -1,77% | 328,00 |
| 08.07.2026 | 208,80 | 209,80 | 208,80 | 209,40 | -0,52% | 16,00 |
| 07.07.2026 | 206,40 | 212,20 | 206,40 | 210,50 | 2,18% | 115,00 |
| 06.07.2026 | 209,40 | 211,00 | 205,60 | 206,00 | -1,48% | 104,00 |
| 03.07.2026 | 208,70 | 209,10 | 208,60 | 209,10 | 0,34% | 42,00 |
| 02.07.2026 | 208,60 | 208,60 | 208,40 | 208,40 | -0,10% | 13,00 |
| 01.07.2026 | 207,90 | 208,60 | 206,40 | 208,60 | 0,29% | 94,00 |
| 30.06.2026 | 208,10 | 209,20 | 208,00 | 208,00 | -0,86% | 234,00 |
| 29.06.2026 | 210,20 | 210,80 | 207,90 | 209,80 | 0,91% | 133,00 |
| 26.06.2026 | 204,80 | 210,30 | 204,80 | 207,90 | 0,92% | 52,00 |
| 25.06.2026 | 204,90 | 206,90 | 204,40 | 206,00 | -0,43% | 62,00 |
| 24.06.2026 | 201,20 | 207,00 | 201,10 | 206,90 | 3,40% | 289,00 |
| 23.06.2026 | 192,55 | 200,10 | 192,55 | 200,10 | 1,96% | 576,00 |
| 22.06.2026 | 196,25 | 196,25 | 196,25 | 196,25 | 1,95% | 150,00 |
| 19.06.2026 | 192,50 | 192,50 | 192,50 | 192,50 | -0,57% | 13,00 |
| 18.06.2026 | 197,50 | 199,05 | 193,60 | 193,60 | -1,90% | 94,00 |
| 17.06.2026 | 197,20 | 197,35 | 194,30 | 197,35 | 1,60% | 103,00 |
| 16.06.2026 | 196,00 | 196,00 | 194,25 | 194,25 | -0,38% | 15,00 |
| 15.06.2026 | 190,90 | 195,00 | 190,90 | 195,00 | 0,52% | 142,00 |
| 12.06.2026 | 191,40 | 194,00 | 191,15 | 194,00 | 0,52% | 46,00 |
| 11.06.2026 | 188,95 | 193,00 | 188,15 | 193,00 | 2,77% | 150,00 |
| 10.06.2026 | 181,90 | 189,00 | 181,75 | 187,80 | 2,15% | 87,00 |
| 09.06.2026 | 178,25 | 183,85 | 177,45 | 183,85 | 3,00% | 185,00 |
| 08.06.2026 | 177,80 | 179,70 | 176,60 | 178,50 | -0,56% | 274,00 |
| 05.06.2026 | 171,20 | 179,50 | 170,00 | 179,50 | 3,61% | 567,00 |
| 04.06.2026 | 169,15 | 173,25 | 169,15 | 173,25 | 2,21% | 26,00 |
| 03.06.2026 | 168,90 | 169,50 | 168,90 | 169,50 | 1,28% | 90,00 |
| 02.06.2026 | 166,70 | 168,30 | 166,70 | 167,35 | -0,71% | 20,00 |
| 01.06.2026 | 168,75 | 169,75 | 167,85 | 168,55 | -1,35% | 17,00 |
| 29.05.2026 | 170,85 | 170,85 | 170,85 | 170,85 | 0,74% | 1,00 |
| 28.05.2026 | 171,45 | 173,40 | 169,60 | 169,60 | -0,99% | 128,00 |
| 27.05.2026 | 171,30 | 171,30 | 171,30 | 171,30 | -0,70% | 1,00 |
| 26.05.2026 | 172,35 | 172,50 | 172,25 | 172,50 | -0,92% | 176,00 |
| 25.05.2026 | 174,65 | 174,65 | 173,40 | 174,10 | 0,84% | 62,00 |
| 22.05.2026 | 172,65 | 172,65 | 172,65 | 172,65 | -0,29% | 4,00 |
| 21.05.2026 | 173,15 | 173,15 | 173,15 | 173,15 | 0,41% | 1,00 |
| 20.05.2026 | 173,35 | 174,10 | 171,45 | 172,45 | -1,20% | 108,00 |
| 19.05.2026 | 170,90 | 175,05 | 170,90 | 174,55 | 1,69% | 50,00 |
| 18.05.2026 | 167,45 | 171,65 | 166,25 | 171,65 | 2,17% | 51,00 |
| 15.05.2026 | 165,50 | 168,15 | 165,50 | 168,00 | 2,31% | 355,00 |
| 14.05.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 5,90% | 13,00 |
| 13.05.2026 | 156,35 | 156,35 | 155,05 | 155,05 | -0,70% | 263,00 |
| 12.05.2026 | 156,90 | 156,90 | 156,15 | 156,15 | -0,38% | 61,00 |
| 11.05.2026 | 155,20 | 156,75 | 155,20 | 156,75 | -0,16% | 38,00 |
| 08.05.2026 | 157,80 | 158,85 | 156,95 | 157,00 | -0,51% | 426,00 |
| 07.05.2026 | 163,65 | 163,70 | 157,80 | 157,80 | -3,10% | 178,00 |
| 06.05.2026 | 166,50 | 167,50 | 162,70 | 162,85 | -3,30% | 133,00 |
| 05.05.2026 | 168,40 | 169,70 | 167,80 | 168,40 | 0,24% | 59,00 |
| 04.05.2026 | 165,95 | 168,65 | 165,95 | 168,00 | 1,88% | 61,00 |
| 30.04.2026 | 176,00 | 176,00 | 160,60 | 164,90 | -5,53% | 565,00 |
| 28.04.2026 | 173,30 | 174,55 | 172,00 | 174,55 | 2,20% | 108,00 |
| 27.04.2026 | 169,65 | 170,80 | 169,65 | 170,80 | 0,47% | 26,00 |
| 24.04.2026 | 174,10 | 174,10 | 170,00 | 170,00 | -1,51% | 25,00 |
| 23.04.2026 | 171,30 | 172,70 | 170,05 | 172,60 | 1,47% | 164,00 |
| 22.04.2026 | 174,70 | 176,10 | 170,10 | 170,10 | -3,49% | 103,00 |
| 21.04.2026 | 176,25 | 176,25 | 176,25 | 176,25 | -1,62% | 77,00 |
| 20.04.2026 | 181,45 | 181,65 | 179,15 | 179,15 | -0,31% | 42,00 |
| 17.04.2026 | 181,65 | 181,85 | 179,70 | 179,70 | -0,75% | 49,00 |
| 16.04.2026 | 180,55 | 181,05 | 179,25 | 181,05 | 0,58% | 97,00 |
| 15.04.2026 | 181,75 | 182,95 | 180,00 | 180,00 | -1,10% | 15,00 |
| 14.04.2026 | 182,60 | 182,65 | 181,25 | 182,00 | -0,16% | 22,00 |
| 13.04.2026 | 184,35 | 184,35 | 181,65 | 182,30 | -0,74% | 40,00 |
| 10.04.2026 | 183,95 | 184,00 | 183,65 | 183,65 | -0,97% | 57,00 |
| 08.04.2026 | 185,45 | 185,45 | 185,45 | 185,45 | 0,95% | 47,00 |
| 07.04.2026 | 185,00 | 185,65 | 182,80 | 183,70 | 1,18% | 272,00 |
| 02.04.2026 | 181,55 | 181,55 | 181,55 | 181,55 | -1,20% | 96,00 |
| 01.04.2026 | 183,75 | 183,80 | 182,40 | 183,75 | 1,49% | 5,00 |
| 31.03.2026 | 181,05 | 181,05 | 181,05 | 181,05 | 0,84% | 3,00 |
| 30.03.2026 | 179,75 | 181,10 | 179,55 | 179,55 | -0,28% | 210,00 |
| 27.03.2026 | 180,10 | 180,10 | 179,50 | 180,05 | -0,47% | 56,00 |
| 26.03.2026 | 185,15 | 185,15 | 180,90 | 180,90 | -1,15% | 391,00 |
| 25.03.2026 | 180,10 | 183,00 | 180,10 | 183,00 | 2,61% | 14,00 |
| 24.03.2026 | 177,10 | 178,35 | 177,00 | 178,35 | -0,67% | 125,00 |
| 23.03.2026 | 179,00 | 180,40 | 179,00 | 179,55 | 0,06% | 31,00 |
| 20.03.2026 | 180,45 | 180,80 | 179,45 | 179,45 | -3,13% | 45,00 |