63,995€
0,38%
Echtzeit-Aktienkurs Xcel Energy Inc.
Bid:
Ask:
Aktienkurse zur Xcel Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -0,39% | 16,00 |
| 05.02.2026 | 65,00 | 65,35 | 64,00 | 64,00 | -1,17% | 1.137,00 |
| 04.02.2026 | 64,72 | 65,03 | 64,72 | 64,76 | 0,51% | 395,00 |
| 03.02.2026 | 63,92 | 64,43 | 62,98 | 64,43 | 1,46% | 69,00 |
| 02.02.2026 | 63,90 | 64,67 | 63,37 | 63,50 | -1,55% | 615,00 |
| 29.01.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,14% | 10,00 |
| 28.01.2026 | 63,51 | 64,41 | 63,51 | 64,41 | 1,02% | 185,00 |
| 27.01.2026 | 63,64 | 63,76 | 63,08 | 63,76 | -0,11% | 211,00 |
| 26.01.2026 | 63,69 | 63,83 | 62,83 | 63,83 | -0,68% | 23,00 |
| 23.01.2026 | 65,04 | 65,04 | 64,24 | 64,27 | -1,62% | 3,00 |
| 22.01.2026 | 66,46 | 66,46 | 64,90 | 65,33 | -0,82% | 295,00 |
| 21.01.2026 | 65,87 | 65,87 | 65,87 | 65,87 | 3,02% | 11,00 |
| 20.01.2026 | 64,13 | 64,56 | 63,94 | 63,94 | -0,76% | 263,00 |
| 19.01.2026 | 64,67 | 64,67 | 64,43 | 64,43 | -0,22% | 215,00 |
| 16.01.2026 | 65,62 | 65,62 | 64,57 | 64,57 | -1,51% | 194,00 |
| 15.01.2026 | 66,21 | 66,86 | 65,56 | 65,56 | 0,88% | 448,00 |
| 14.01.2026 | 63,72 | 64,99 | 63,72 | 64,99 | 1,17% | 230,00 |
| 13.01.2026 | 63,14 | 64,24 | 63,14 | 64,24 | 1,07% | 80,00 |
| 12.01.2026 | 63,42 | 64,34 | 63,42 | 63,56 | -1,23% | 352,00 |
| 09.01.2026 | 62,52 | 64,35 | 62,52 | 64,35 | 2,00% | 110,00 |
| 07.01.2026 | 63,97 | 64,12 | 63,00 | 63,09 | 0,78% | 60,00 |
| 05.01.2026 | 63,58 | 64,57 | 62,60 | 62,60 | -1,96% | 263,00 |
| 02.01.2026 | 63,24 | 63,85 | 62,76 | 63,85 | 2,18% | 107,00 |
| 30.12.2025 | 62,49 | 62,49 | 62,49 | 62,49 | -1,08% | 20,00 |
| 29.12.2025 | 63,12 | 63,17 | 63,12 | 63,17 | 0,78% | 14,00 |
| 23.12.2025 | 63,18 | 63,20 | 62,35 | 62,68 | -0,44% | 27,00 |
| 22.12.2025 | 62,25 | 62,96 | 62,25 | 62,96 | 0,54% | 189,00 |
| 19.12.2025 | 62,80 | 62,80 | 62,62 | 62,62 | -0,51% | 95,00 |
| 18.12.2025 | 62,21 | 62,94 | 62,21 | 62,94 | 1,43% | 17,00 |
| 17.12.2025 | 62,59 | 62,75 | 62,05 | 62,05 | 0,08% | 413,00 |
| 16.12.2025 | 64,21 | 64,60 | 62,00 | 62,00 | -3,28% | 428,00 |
| 15.12.2025 | 64,64 | 64,80 | 64,10 | 64,10 | 0,06% | 58,00 |
| 12.12.2025 | 63,98 | 64,29 | 63,93 | 64,06 | 0,05% | 200,00 |
| 11.12.2025 | 63,58 | 64,59 | 63,58 | 64,03 | -1,54% | 100,00 |
| 09.12.2025 | 64,65 | 65,26 | 64,65 | 65,03 | 0,35% | 283,00 |
| 08.12.2025 | 66,75 | 66,76 | 64,80 | 64,80 | -2,45% | 222,00 |
| 05.12.2025 | 66,45 | 67,49 | 66,43 | 66,43 | -0,29% | 132,00 |
| 04.12.2025 | 66,62 | 66,62 | 66,62 | 66,62 | -0,57% | 300,00 |
| 03.12.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -1,46% | 80,00 |
| 02.12.2025 | 68,03 | 69,17 | 67,99 | 67,99 | -2,45% | 251,00 |
| 01.12.2025 | 70,80 | 70,80 | 69,70 | 69,70 | -1,41% | 359,00 |
| 28.11.2025 | 70,70 | 70,70 | 70,70 | 70,70 | 1,35% | 500,00 |
| 26.11.2025 | 70,12 | 70,12 | 69,76 | 69,76 | 0,68% | 211,00 |
| 25.11.2025 | 69,59 | 70,00 | 69,29 | 69,29 | 0,41% | 169,00 |
| 24.11.2025 | 69,94 | 69,99 | 68,58 | 69,01 | -0,99% | 14,00 |
| 21.11.2025 | 68,52 | 69,99 | 68,52 | 69,70 | 0,27% | 414,00 |
| 20.11.2025 | 70,10 | 70,10 | 69,33 | 69,51 | 0,70% | 526,00 |
| 19.11.2025 | 69,52 | 69,90 | 69,03 | 69,03 | -1,29% | 227,00 |
| 18.11.2025 | 69,83 | 70,14 | 69,83 | 69,93 | -0,26% | 399,00 |
| 17.11.2025 | 70,52 | 70,52 | 69,30 | 70,11 | 1,92% | 70,00 |
| 14.11.2025 | 68,58 | 69,86 | 68,58 | 68,79 | -1,94% | 362,00 |
| 13.11.2025 | 70,15 | 70,15 | 70,15 | 70,15 | 0,73% | 50,00 |
| 12.11.2025 | 69,64 | 69,64 | 69,64 | 69,64 | -0,80% | 5,00 |
| 11.11.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,57% | 211,00 |
| 10.11.2025 | 70,22 | 70,64 | 69,27 | 69,80 | -0,10% | 636,00 |
| 07.11.2025 | 70,42 | 70,91 | 69,87 | 69,87 | -1,38% | 531,00 |
| 06.11.2025 | 70,85 | 70,85 | 70,85 | 70,85 | -0,17% | 1,00 |
| 05.11.2025 | 70,46 | 71,37 | 70,46 | 70,97 | 0,16% | 792,00 |
| 04.11.2025 | 70,11 | 71,20 | 70,01 | 70,86 | 0,44% | 538,00 |
| 03.11.2025 | 71,14 | 71,14 | 69,37 | 70,55 | 0,81% | 272,00 |
| 31.10.2025 | 70,48 | 70,48 | 69,98 | 69,98 | -0,88% | 433,00 |
| 30.10.2025 | 71,02 | 71,02 | 70,60 | 70,60 | 2,50% | 120,00 |
| 29.10.2025 | 68,78 | 68,88 | 68,25 | 68,88 | 0,23% | 118,00 |
| 28.10.2025 | 69,36 | 69,80 | 68,70 | 68,72 | -0,71% | 73,00 |
| 27.10.2025 | 69,43 | 69,46 | 69,19 | 69,21 | -0,46% | 742,00 |
| 24.10.2025 | 69,08 | 69,53 | 68,92 | 69,53 | 0,33% | 21,00 |
| 23.10.2025 | 70,16 | 70,16 | 69,30 | 69,30 | -0,59% | 154,00 |
| 21.10.2025 | 69,71 | 69,71 | 69,71 | 69,71 | 0,22% | 1,00 |
| 20.10.2025 | 69,45 | 69,56 | 69,45 | 69,56 | -0,19% | 50,00 |
| 17.10.2025 | 68,31 | 69,69 | 67,88 | 69,69 | 0,26% | 365,00 |
| 16.10.2025 | 70,91 | 71,25 | 69,51 | 69,51 | -0,07% | 75,00 |
| 15.10.2025 | 70,41 | 70,41 | 69,25 | 69,56 | 0,45% | 30,00 |
| 14.10.2025 | 68,97 | 69,25 | 68,97 | 69,25 | -0,26% | 391,00 |
| 13.10.2025 | 70,54 | 70,54 | 69,38 | 69,43 | -1,45% | 1.001,00 |
| 10.10.2025 | 69,82 | 70,60 | 69,24 | 70,45 | -0,20% | 73,00 |
| 08.10.2025 | 69,90 | 70,99 | 69,90 | 70,59 | 1,00% | 38,00 |
| 07.10.2025 | 69,61 | 70,04 | 68,95 | 69,89 | 1,50% | 88,00 |
| 06.10.2025 | 68,74 | 69,82 | 68,74 | 68,86 | 0,50% | 206,00 |
| 03.10.2025 | 67,57 | 68,54 | 67,57 | 68,52 | -0,03% | 593,00 |
| 02.10.2025 | 68,84 | 68,84 | 68,22 | 68,54 | -0,41% | 595,00 |
| 01.10.2025 | 68,37 | 68,82 | 68,37 | 68,82 | 0,32% | 754,00 |
| 30.09.2025 | 68,29 | 68,64 | 68,00 | 68,60 | 0,78% | 442,00 |
| 29.09.2025 | 67,55 | 68,07 | 67,17 | 68,07 | 3,31% | 74,00 |
| 26.09.2025 | 66,43 | 67,14 | 65,89 | 65,89 | -0,83% | 451,00 |
| 25.09.2025 | 66,91 | 67,18 | 66,04 | 66,44 | 0,17% | 283,00 |
| 24.09.2025 | 64,60 | 66,33 | 64,60 | 66,33 | 7,85% | 387,00 |
| 23.09.2025 | 61,74 | 61,74 | 61,50 | 61,50 | -0,52% | 2,00 |
| 22.09.2025 | 61,75 | 61,85 | 61,61 | 61,82 | 0,59% | 486,00 |
| 19.09.2025 | 60,86 | 61,46 | 60,86 | 61,46 | 0,21% | 43,00 |
| 18.09.2025 | 61,06 | 61,33 | 60,99 | 61,33 | 0,02% | 210,00 |
| 17.09.2025 | 61,28 | 61,32 | 61,28 | 61,32 | -0,49% | 152,00 |
| 16.09.2025 | 61,62 | 61,62 | 61,62 | 61,62 | -0,52% | 2,00 |
| 15.09.2025 | 62,57 | 62,57 | 61,68 | 61,94 | -1,16% | 23,00 |
| 12.09.2025 | 62,67 | 62,67 | 62,67 | 62,67 | 2,17% | 2,00 |
| 10.09.2025 | 61,32 | 61,34 | 61,32 | 61,34 | 1,00% | 152,00 |
| 09.09.2025 | 60,73 | 60,73 | 60,73 | 60,73 | -1,19% | 1,00 |
| 08.09.2025 | 62,63 | 62,63 | 61,46 | 61,46 | -1,74% | 8,00 |
| 05.09.2025 | 62,58 | 62,58 | 62,55 | 62,55 | 0,66% | 31,00 |
| 04.09.2025 | 61,74 | 62,14 | 61,74 | 62,14 | 0,50% | 179,00 |
| 03.09.2025 | 61,81 | 61,83 | 61,76 | 61,83 | -0,16% | 77,00 |