62,720€
1,70%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 61,46 | 63,02 | 61,46 | 62,60 | 1,51% | 173,00 |
| 17.06.2026 | 62,13 | 62,20 | 61,16 | 61,67 | -0,56% | - |
| 16.06.2026 | 62,78 | 62,80 | 61,76 | 62,02 | -0,13% | 343,00 |
| 15.06.2026 | 62,96 | 63,94 | 62,10 | 62,10 | -0,74% | 151,00 |
| 12.06.2026 | 63,28 | 63,28 | 62,56 | 62,56 | 1,07% | 71,00 |
| 11.06.2026 | 61,68 | 61,90 | 61,68 | 61,90 | -0,10% | 23,00 |
| 10.06.2026 | 62,02 | 62,02 | 61,06 | 61,96 | 1,01% | 220,00 |
| 09.06.2026 | 61,36 | 61,62 | 61,22 | 61,34 | -2,45% | 491,00 |
| 08.06.2026 | 63,98 | 63,98 | 62,88 | 62,88 | -1,35% | 468,00 |
| 05.06.2026 | 62,00 | 63,74 | 60,60 | 63,74 | 4,18% | 929,00 |
| 04.06.2026 | 61,50 | 61,50 | 61,18 | 61,18 | -1,80% | 204,00 |
| 03.06.2026 | 62,00 | 62,30 | 62,00 | 62,30 | 2,13% | 75,00 |
| 02.06.2026 | 59,60 | 61,24 | 59,02 | 61,00 | 2,21% | 525,00 |
| 01.06.2026 | 60,82 | 61,06 | 59,54 | 59,68 | 0,98% | 194,00 |
| 29.05.2026 | 60,96 | 60,96 | 59,10 | 59,10 | -2,31% | 321,00 |
| 28.05.2026 | 61,44 | 61,44 | 60,50 | 60,50 | -1,91% | 224,00 |
| 27.05.2026 | 61,92 | 61,92 | 61,68 | 61,68 | 0,85% | 669,00 |
| 26.05.2026 | 61,38 | 61,66 | 60,62 | 61,16 | -0,62% | 69,00 |
| 25.05.2026 | 61,20 | 61,54 | 60,66 | 61,54 | 0,82% | 146,00 |
| 22.05.2026 | 60,22 | 61,04 | 60,22 | 61,04 | 1,16% | 46,00 |
| 21.05.2026 | 59,78 | 60,54 | 59,78 | 60,34 | 0,20% | 173,00 |
| 20.05.2026 | 61,54 | 61,54 | 60,22 | 60,22 | -1,05% | 200,00 |
| 19.05.2026 | 58,36 | 60,86 | 58,36 | 60,86 | 7,60% | 1.043,00 |
| 18.05.2026 | 58,64 | 60,10 | 56,56 | 56,56 | -3,97% | 73,00 |
| 15.05.2026 | 60,12 | 61,04 | 58,90 | 58,90 | -2,26% | 250,00 |
| 14.05.2026 | 61,12 | 61,60 | 60,26 | 60,26 | -0,30% | 413,00 |
| 13.05.2026 | 61,28 | 61,28 | 59,84 | 60,44 | -0,13% | 267,00 |
| 12.05.2026 | 59,44 | 60,52 | 59,44 | 60,52 | 1,20% | 122,00 |
| 11.05.2026 | 58,94 | 60,00 | 58,10 | 59,80 | 1,46% | 981,00 |
| 08.05.2026 | 58,02 | 58,94 | 58,02 | 58,94 | 0,89% | 288,00 |
| 07.05.2026 | 59,06 | 59,06 | 57,82 | 58,42 | 0,03% | 99,00 |
| 06.05.2026 | 59,20 | 59,20 | 58,38 | 58,40 | -1,85% | 538,00 |
| 05.05.2026 | 59,02 | 59,50 | 58,88 | 59,50 | 0,98% | 965,00 |
| 04.05.2026 | 60,04 | 60,50 | 58,86 | 58,92 | -0,61% | 855,00 |
| 30.04.2026 | 58,32 | 59,48 | 57,42 | 59,28 | 3,93% | 606,00 |
| 29.04.2026 | 58,42 | 58,42 | 57,04 | 57,04 | -1,93% | 282,00 |
| 28.04.2026 | 59,10 | 59,10 | 57,86 | 58,16 | -0,65% | 1.121,00 |
| 27.04.2026 | 58,50 | 59,28 | 58,22 | 58,54 | -1,05% | 434,00 |
| 24.04.2026 | 59,72 | 59,72 | 59,16 | 59,16 | -1,07% | 111,00 |
| 23.04.2026 | 58,48 | 60,42 | 58,48 | 59,80 | 0,37% | 1.309,00 |
| 22.04.2026 | 61,04 | 61,04 | 59,56 | 59,58 | -0,70% | 1.223,00 |
| 21.04.2026 | 59,92 | 60,80 | 59,92 | 60,00 | -0,03% | 182,00 |
| 20.04.2026 | 60,26 | 60,58 | 59,02 | 60,02 | 0,74% | 1.057,00 |
| 17.04.2026 | 60,16 | 60,16 | 59,16 | 59,58 | -1,81% | 280,00 |
| 16.04.2026 | 60,04 | 61,00 | 60,04 | 60,68 | 0,33% | 734,00 |
| 15.04.2026 | 61,84 | 61,84 | 60,26 | 60,48 | -0,98% | 733,00 |
| 14.04.2026 | 61,00 | 61,90 | 61,00 | 61,08 | -0,03% | 238,00 |
| 13.04.2026 | 63,50 | 64,90 | 61,10 | 61,10 | -5,56% | 949,00 |
| 10.04.2026 | 64,32 | 64,80 | 64,32 | 64,70 | 0,09% | 385,00 |
| 09.04.2026 | 64,16 | 65,24 | 62,96 | 64,64 | 2,12% | 1.180,00 |
| 08.04.2026 | 63,80 | 63,80 | 63,02 | 63,30 | 1,09% | 226,00 |
| 07.04.2026 | 63,98 | 64,00 | 62,36 | 62,62 | -1,79% | 293,00 |
| 02.04.2026 | 63,66 | 63,98 | 63,56 | 63,76 | 0,54% | 626,00 |
| 01.04.2026 | 64,00 | 64,00 | 63,10 | 63,42 | 1,25% | 403,00 |
| 31.03.2026 | 62,78 | 62,78 | 62,56 | 62,64 | -0,38% | 308,00 |
| 30.03.2026 | 60,74 | 62,88 | 60,74 | 62,88 | 1,52% | 18,00 |
| 27.03.2026 | 61,68 | 61,94 | 61,10 | 61,94 | 1,14% | 274,00 |
| 26.03.2026 | 61,24 | 61,24 | 61,24 | 61,24 | -0,42% | 20,00 |
| 25.03.2026 | 61,86 | 62,02 | 61,50 | 61,50 | -0,36% | 577,00 |
| 24.03.2026 | 60,38 | 61,72 | 60,38 | 61,72 | 2,32% | 102,00 |
| 23.03.2026 | 60,00 | 61,26 | 59,86 | 60,32 | 0,27% | 546,00 |
| 20.03.2026 | 61,80 | 61,80 | 59,88 | 60,16 | -2,87% | 777,00 |
| 19.03.2026 | 63,30 | 63,30 | 61,88 | 61,94 | -1,40% | 748,00 |
| 18.03.2026 | 63,18 | 63,18 | 62,82 | 62,82 | -0,03% | 145,00 |
| 17.03.2026 | 63,38 | 63,88 | 62,84 | 62,84 | -1,16% | 303,00 |
| 16.03.2026 | 63,20 | 63,58 | 62,92 | 63,58 | 0,98% | 297,00 |
| 13.03.2026 | 62,16 | 62,96 | 62,16 | 62,96 | 1,71% | 294,00 |
| 12.03.2026 | 61,74 | 61,90 | 61,48 | 61,90 | 0,00% | 750,00 |
| 11.03.2026 | 61,04 | 62,00 | 61,04 | 61,90 | 1,44% | 362,00 |
| 10.03.2026 | 60,92 | 61,70 | 60,16 | 61,02 | 1,70% | 650,00 |
| 09.03.2026 | 60,52 | 61,06 | 59,48 | 60,00 | -3,66% | 2.064,00 |
| 06.03.2026 | 60,84 | 62,28 | 60,84 | 62,28 | 1,80% | 602,00 |
| 05.03.2026 | 63,90 | 63,98 | 60,92 | 61,18 | -3,62% | 336,00 |
| 04.03.2026 | 63,50 | 63,86 | 63,28 | 63,48 | -0,28% | 248,00 |
| 03.03.2026 | 62,92 | 63,66 | 62,00 | 63,66 | -0,19% | 2.084,00 |
| 02.03.2026 | 63,94 | 64,48 | 62,86 | 63,78 | 0,98% | 1.619,00 |
| 27.02.2026 | 62,12 | 63,48 | 61,76 | 63,16 | 0,45% | 1.067,00 |
| 26.02.2026 | 63,10 | 63,50 | 62,78 | 62,88 | -0,47% | 631,00 |
| 25.02.2026 | 63,38 | 64,26 | 62,40 | 63,18 | -0,69% | 639,00 |
| 24.02.2026 | 63,50 | 63,82 | 62,88 | 63,62 | 0,16% | 396,00 |
| 23.02.2026 | 61,60 | 63,52 | 61,60 | 63,52 | 1,57% | 669,00 |
| 20.02.2026 | 61,44 | 62,54 | 61,24 | 62,54 | 2,09% | 553,00 |
| 19.02.2026 | 59,78 | 62,10 | 59,74 | 61,26 | 2,07% | 563,00 |
| 18.02.2026 | 60,98 | 60,98 | 59,12 | 60,02 | -0,69% | 2.294,00 |
| 17.02.2026 | 59,70 | 61,08 | 59,70 | 60,44 | 0,40% | 506,00 |
| 16.02.2026 | 60,76 | 60,98 | 59,70 | 60,20 | 0,40% | 884,00 |
| 13.02.2026 | 58,56 | 60,28 | 57,16 | 59,96 | 2,67% | 1.066,00 |
| 12.02.2026 | 56,24 | 58,58 | 56,20 | 58,40 | 3,55% | 1.315,00 |
| 11.02.2026 | 55,40 | 56,40 | 54,64 | 56,40 | 2,06% | 828,00 |
| 10.02.2026 | 53,98 | 55,26 | 53,52 | 55,26 | 3,17% | 534,00 |
| 09.02.2026 | 54,54 | 54,64 | 53,16 | 53,56 | -0,85% | 1.621,00 |
| 06.02.2026 | 53,58 | 54,54 | 53,40 | 54,02 | 0,78% | 622,00 |
| 05.02.2026 | 53,32 | 54,14 | 53,32 | 53,60 | -0,41% | 529,00 |
| 04.02.2026 | 52,54 | 54,14 | 52,54 | 53,82 | 3,42% | 217,00 |
| 03.02.2026 | 51,20 | 52,20 | 51,20 | 52,04 | 1,05% | 185,00 |
| 02.02.2026 | 52,48 | 53,28 | 51,50 | 51,50 | -0,27% | 542,00 |
| 30.01.2026 | 52,08 | 52,16 | 51,64 | 51,64 | -0,12% | 136,00 |
| 29.01.2026 | 52,26 | 52,74 | 51,60 | 51,70 | -1,37% | 709,00 |
| 28.01.2026 | 51,62 | 52,84 | 51,62 | 52,42 | 1,04% | 678,00 |
| 27.01.2026 | 51,96 | 51,96 | 51,88 | 51,88 | 0,08% | 130,00 |