154,250€
4,72%
Echtzeit-Aktienkurs Hyatt Hotels Corp.
Bid:
Ask:
Aktienkurse zur Hyatt Hotels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 153,90 | 154,15 | 153,85 | 154,08 | 4,60% | - |
| 30.07.2026 | 152,55 | 152,55 | 147,30 | 147,30 | -10,70% | 68,00 |
| 29.07.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -2,48% | 1,00 |
| 28.07.2026 | 168,10 | 169,15 | 168,10 | 169,15 | 2,08% | 61,00 |
| 27.07.2026 | 165,75 | 165,75 | 165,70 | 165,70 | 2,57% | 115,00 |
| 24.07.2026 | 160,75 | 161,55 | 160,40 | 161,55 | -1,70% | 180,00 |
| 23.07.2026 | 164,35 | 164,35 | 164,35 | 164,35 | -1,53% | 1,00 |
| 22.07.2026 | 166,90 | 166,90 | 166,90 | 166,90 | -0,57% | 53,00 |
| 21.07.2026 | 166,30 | 168,95 | 165,52 | 167,85 | 0,21% | - |
| 20.07.2026 | 167,50 | 167,90 | 167,50 | 167,50 | 2,48% | 462,00 |
| 17.07.2026 | 163,45 | 163,45 | 163,45 | 163,45 | -1,27% | 1,00 |
| 16.07.2026 | 165,70 | 165,85 | 165,55 | 165,55 | 0,18% | 123,00 |
| 15.07.2026 | 166,80 | 166,80 | 165,25 | 165,25 | 0,58% | 61,00 |
| 14.07.2026 | 160,55 | 164,30 | 160,55 | 164,30 | 1,55% | 3,00 |
| 13.07.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -3,72% | 13,00 |
| 10.07.2026 | 166,00 | 168,73 | 165,85 | 168,05 | 0,45% | - |
| 09.07.2026 | 163,93 | 167,68 | 163,63 | 167,30 | 1,12% | - |
| 08.07.2026 | 168,77 | 168,80 | 164,77 | 165,45 | -2,09% | - |
| 07.07.2026 | 169,33 | 170,50 | 168,65 | 168,98 | 0,75% | - |
| 06.07.2026 | 167,55 | 169,00 | 166,40 | 167,73 | 0,31% | - |
| 03.07.2026 | 167,25 | 167,43 | 166,75 | 167,20 | -0,77% | - |
| 02.07.2026 | 167,23 | 168,50 | 166,65 | 168,50 | 0,10% | - |
| 01.07.2026 | 169,58 | 170,55 | 167,13 | 168,33 | -1,22% | - |
| 30.06.2026 | 172,65 | 173,05 | 169,20 | 170,40 | -1,16% | - |