62,500€
0,81%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 62,00 | 63,25 | 61,50 | 62,75 | 1,21% | - |
| 23.10.2026 | 62,50 | 62,50 | 62,00 | 62,00 | -0,40% | - |
| 22.10.2026 | 61,50 | 62,50 | 61,00 | 62,25 | 0,00% | - |
| 21.10.2026 | 62,50 | 62,50 | 61,75 | 62,25 | -0,40% | - |
| 20.10.2026 | 62,00 | 63,00 | 61,75 | 62,50 | -0,40% | - |
| 19.10.2026 | 63,00 | 63,50 | 62,25 | 62,75 | 0,80% | - |
| 16.10.2026 | 62,00 | 62,75 | 61,75 | 62,25 | -0,80% | - |
| 15.10.2026 | 61,50 | 63,25 | 61,00 | 62,75 | 1,62% | - |
| 14.10.2026 | 62,00 | 62,50 | 61,25 | 61,75 | -0,80% | - |
| 13.10.2026 | 62,00 | 62,75 | 61,25 | 62,25 | -0,80% | - |
| 12.10.2026 | 62,50 | 63,25 | 61,50 | 62,75 | -0,40% | - |
| 09.10.2026 | 63,00 | 63,50 | 62,00 | 63,00 | 2,02% | - |
| 08.10.2026 | 61,50 | 61,75 | 61,00 | 61,75 | 0,82% | - |
| 07.10.2026 | 61,50 | 62,00 | 61,00 | 61,25 | -0,81% | - |
| 06.10.2026 | 61,50 | 62,00 | 61,00 | 61,75 | 0,82% | - |
| 05.10.2026 | 61,00 | 61,75 | 60,50 | 61,25 | 0,82% | - |
| 02.10.2026 | 60,50 | 61,25 | 60,00 | 60,75 | 1,67% | - |
| 01.10.2026 | 60,00 | 60,50 | 59,00 | 59,75 | -0,83% | - |
| 30.09.2026 | 60,50 | 61,00 | 59,75 | 60,25 | 0,00% | - |
| 29.09.2026 | 61,00 | 61,00 | 60,25 | 60,25 | -0,82% | - |
| 28.09.2026 | 61,00 | 61,75 | 60,75 | 60,75 | -1,22% | - |
| 25.09.2026 | 60,00 | 62,00 | 60,00 | 61,50 | 2,07% | - |
| 24.09.2026 | 60,50 | 61,75 | 60,00 | 60,25 | -2,43% | - |
| 23.09.2026 | 62,00 | 62,75 | 61,75 | 61,75 | 0,00% | - |
| 22.09.2026 | 62,00 | 62,75 | 61,50 | 61,75 | 0,00% | - |