63,250€
-3,07%
Echtzeit-Aktienkurs Meritage Homes Corporation
Bid:
Ask:
Aktienkurse zur Meritage Homes Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 65,50 | 67,00 | 64,75 | 65,25 | 0,00% | - |
| 04.11.2026 | 60,00 | 65,25 | 60,00 | 65,25 | 8,30% | - |
| 03.11.2026 | 61,50 | 61,75 | 60,25 | 60,25 | 0,84% | - |
| 02.11.2026 | 57,75 | 60,25 | 57,25 | 59,75 | 4,37% | - |
| 30.10.2026 | 57,50 | 58,75 | 56,75 | 57,25 | 1,78% | - |
| 29.10.2026 | 52,50 | 58,00 | 52,00 | 56,25 | 1,81% | - |
| 28.10.2026 | 57,25 | 57,75 | 55,25 | 55,25 | -2,64% | - |
| 27.10.2026 | 57,25 | 57,75 | 56,25 | 56,75 | -0,87% | - |
| 26.10.2026 | 57,50 | 58,25 | 57,00 | 57,25 | 1,33% | - |
| 23.10.2026 | 56,50 | 56,75 | 55,75 | 56,50 | 1,35% | - |
| 22.10.2026 | 52,50 | 55,75 | 52,00 | 55,75 | 4,69% | - |
| 21.10.2026 | 53,75 | 54,00 | 53,25 | 53,25 | 0,00% | - |
| 20.10.2026 | 52,25 | 53,75 | 51,75 | 53,25 | 0,00% | - |
| 19.10.2026 | 52,75 | 53,50 | 52,25 | 53,25 | -1,84% | - |
| 16.10.2026 | 53,75 | 54,75 | 53,25 | 54,25 | 0,93% | - |
| 15.10.2026 | 51,75 | 54,25 | 51,00 | 53,75 | 3,86% | - |