92,690€
0,12%
Echtzeit-Aktienkurs Stanley Black & Decker Inc.
Bid:
Ask:
Aktienkurse zur Stanley Black & Decker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 92,42 | 93,00 | 91,40 | 92,38 | -0,22% | 646,00 |
| 29.10.2026 | 90,96 | 92,58 | 90,96 | 92,58 | 2,28% | 682,00 |
| 28.10.2026 | 88,70 | 90,84 | 88,70 | 90,52 | 2,38% | 504,00 |
| 27.10.2026 | 88,82 | 89,48 | 88,42 | 88,42 | -1,16% | 213,00 |
| 26.10.2026 | 88,26 | 89,46 | 88,26 | 89,46 | 1,06% | 1.288,00 |
| 23.10.2026 | 87,90 | 88,52 | 87,74 | 88,52 | 1,70% | 1.827,00 |
| 22.10.2026 | 84,72 | 87,48 | 84,46 | 87,04 | 2,40% | 988,00 |
| 21.10.2026 | 84,02 | 85,00 | 83,76 | 85,00 | 1,29% | 109,00 |
| 20.10.2026 | 81,02 | 83,92 | 80,98 | 83,92 | 2,84% | 190,00 |
| 19.10.2026 | 83,06 | 83,06 | 81,60 | 81,60 | -0,10% | 33,00 |
| 16.10.2026 | 82,50 | 82,82 | 81,68 | 81,68 | -1,04% | 171,00 |
| 15.10.2026 | 79,92 | 82,56 | 79,92 | 82,54 | 3,23% | 296,00 |
| 14.10.2026 | 81,18 | 81,18 | 79,96 | 79,96 | 0,13% | 115,00 |
| 13.10.2026 | 79,02 | 79,88 | 78,94 | 79,86 | 1,58% | 437,00 |
| 12.10.2026 | 79,08 | 79,08 | 78,62 | 78,62 | -0,51% | 114,00 |
| 09.10.2026 | 79,52 | 79,66 | 78,34 | 79,02 | -0,23% | 162,00 |
| 08.10.2026 | 78,46 | 79,34 | 77,14 | 79,20 | 1,46% | 128,00 |
| 07.10.2026 | 79,94 | 80,38 | 77,76 | 78,06 | -2,23% | 107,00 |
| 06.10.2026 | 79,80 | 79,84 | 79,72 | 79,84 | -1,38% | 73,00 |
| 05.10.2026 | 80,80 | 81,48 | 80,80 | 80,96 | 0,52% | 770,00 |
| 02.10.2026 | 79,54 | 80,66 | 79,52 | 80,54 | 1,79% | 934,00 |
| 01.10.2026 | 78,84 | 79,12 | 78,06 | 79,12 | 0,13% | 165,00 |
| 30.09.2026 | 78,66 | 79,02 | 78,66 | 79,02 | 0,18% | 16,00 |
| 29.09.2026 | 78,88 | 78,88 | 78,88 | 78,88 | 0,51% | 50,00 |
| 28.09.2026 | 79,74 | 79,80 | 78,46 | 78,48 | -2,12% | 801,00 |
| 25.09.2026 | 79,50 | 80,18 | 78,90 | 80,18 | 0,88% | 192,00 |
| 24.09.2026 | 80,08 | 80,28 | 78,38 | 79,48 | -0,67% | 128,00 |
| 23.09.2026 | 80,50 | 81,00 | 80,00 | 80,02 | -0,42% | 290,00 |
| 22.09.2026 | 77,18 | 80,36 | 77,18 | 80,36 | 4,17% | 211,00 |
| 21.09.2026 | 78,20 | 78,72 | 77,14 | 77,14 | 0,00% | 59,00 |
| 18.09.2026 | 77,66 | 77,92 | 77,14 | 77,14 | 0,03% | 334,00 |
| 17.09.2026 | 77,92 | 78,36 | 77,12 | 77,12 | -0,52% | 61,00 |
| 16.09.2026 | 76,68 | 77,52 | 76,68 | 77,52 | 1,36% | 215,00 |
| 15.09.2026 | 76,96 | 77,12 | 76,46 | 76,48 | -0,23% | 109,00 |
| 14.09.2026 | 76,60 | 76,96 | 76,42 | 76,66 | -0,62% | 261,00 |
| 11.09.2026 | 77,32 | 78,00 | 76,94 | 77,14 | 1,10% | 868,00 |
| 10.09.2026 | 78,78 | 78,78 | 75,82 | 76,30 | -3,47% | 206,00 |
| 09.09.2026 | 80,50 | 80,50 | 79,04 | 79,04 | -3,77% | 407,00 |
| 08.09.2026 | 82,32 | 82,32 | 82,14 | 82,14 | -1,49% | 210,00 |
| 07.09.2026 | 83,60 | 83,96 | 83,34 | 83,38 | 0,24% | 805,00 |
| 04.09.2026 | 83,00 | 83,18 | 82,78 | 83,18 | 0,31% | 53,00 |
| 03.09.2026 | 83,78 | 83,78 | 82,68 | 82,92 | -0,93% | 76,00 |
| 02.09.2026 | 81,34 | 83,70 | 81,04 | 83,70 | 2,42% | 485,00 |
| 01.09.2026 | 83,34 | 83,34 | 81,20 | 81,72 | -1,28% | 228,00 |
| 31.08.2026 | 84,04 | 84,40 | 82,76 | 82,78 | -1,87% | 434,00 |
| 28.08.2026 | 84,94 | 85,50 | 84,36 | 84,36 | -0,61% | 42,00 |
| 27.08.2026 | 85,64 | 86,06 | 84,88 | 84,88 | -0,42% | 334,00 |
| 26.08.2026 | 84,52 | 85,24 | 84,52 | 85,24 | 1,91% | 7,00 |
| 25.08.2026 | 84,44 | 84,44 | 83,64 | 83,64 | -1,30% | 140,00 |
| 24.08.2026 | 85,26 | 86,14 | 83,98 | 84,74 | -0,24% | 528,00 |
| 21.08.2026 | 84,40 | 84,94 | 84,22 | 84,94 | 0,93% | 604,00 |
| 20.08.2026 | 85,26 | 85,42 | 83,60 | 84,16 | -0,92% | 840,00 |
| 19.08.2026 | 84,60 | 84,94 | 84,44 | 84,94 | -0,59% | 1.146,00 |
| 18.08.2026 | 85,90 | 85,94 | 85,36 | 85,44 | -0,86% | 145,00 |
| 17.08.2026 | 88,44 | 88,44 | 85,92 | 86,18 | -1,67% | 232,00 |
| 14.08.2026 | 88,46 | 88,48 | 86,74 | 87,64 | -0,95% | 275,00 |
| 13.08.2026 | 89,20 | 89,42 | 88,00 | 88,48 | 0,55% | 563,00 |
| 12.08.2026 | 90,06 | 90,20 | 87,82 | 88,00 | -2,22% | 495,00 |
| 11.08.2026 | 88,68 | 90,70 | 88,68 | 90,00 | 1,49% | 1.125,00 |
| 10.08.2026 | 89,86 | 90,22 | 87,80 | 88,68 | -1,40% | 497,00 |
| 07.08.2026 | 87,48 | 90,18 | 86,50 | 89,94 | 2,69% | 801,00 |
| 06.08.2026 | 89,38 | 90,00 | 87,58 | 87,58 | -2,15% | 356,00 |
| 05.08.2026 | 89,30 | 89,50 | 87,96 | 89,50 | 1,04% | 1.258,00 |
| 04.08.2026 | 85,12 | 88,74 | 85,06 | 88,58 | 4,21% | 948,00 |
| 03.08.2026 | 82,64 | 85,00 | 82,64 | 85,00 | 3,36% | 1.108,00 |
| 31.07.2026 | 83,54 | 83,54 | 81,88 | 82,24 | 0,32% | 134,00 |
| 30.07.2026 | 81,72 | 81,98 | 80,74 | 81,98 | -0,89% | 333,00 |
| 29.07.2026 | 82,66 | 84,36 | 76,50 | 82,72 | 0,07% | 1.733,00 |
| 28.07.2026 | 82,62 | 84,20 | 82,60 | 82,66 | 0,19% | 829,00 |
| 27.07.2026 | 80,52 | 82,50 | 80,48 | 82,50 | 2,84% | 1.742,00 |
| 24.07.2026 | 77,00 | 80,42 | 76,62 | 80,22 | 4,13% | 818,00 |
| 23.07.2026 | 78,00 | 78,88 | 77,04 | 77,04 | -1,51% | 73,00 |
| 22.07.2026 | 77,02 | 78,80 | 77,02 | 78,22 | 1,14% | 289,00 |
| 21.07.2026 | 76,82 | 77,56 | 76,82 | 77,34 | 0,44% | 680,00 |
| 20.07.2026 | 79,18 | 79,18 | 77,00 | 77,00 | -2,51% | 169,00 |
| 17.07.2026 | 79,20 | 80,12 | 78,98 | 78,98 | 0,71% | 39,00 |
| 16.07.2026 | 76,72 | 78,72 | 76,22 | 78,42 | 3,02% | 324,00 |
| 15.07.2026 | 76,76 | 76,96 | 76,00 | 76,12 | -0,50% | 450,00 |
| 14.07.2026 | 75,70 | 76,50 | 75,66 | 76,50 | 1,73% | 467,00 |
| 13.07.2026 | 76,80 | 77,00 | 75,20 | 75,20 | -3,14% | 483,00 |
| 10.07.2026 | 75,92 | 77,64 | 75,58 | 77,64 | 0,83% | 200,00 |
| 09.07.2026 | 75,32 | 77,00 | 75,32 | 77,00 | 2,12% | 75,00 |
| 08.07.2026 | 77,86 | 78,00 | 74,50 | 75,40 | -4,05% | 1.474,00 |
| 07.07.2026 | 80,52 | 81,06 | 78,58 | 78,58 | -2,51% | 1.144,00 |
| 06.07.2026 | 80,36 | 80,96 | 79,50 | 80,60 | 0,15% | 2.716,00 |
| 03.07.2026 | 80,40 | 80,48 | 80,40 | 80,48 | 1,59% | 220,00 |
| 02.07.2026 | 80,10 | 80,16 | 79,22 | 79,22 | -2,27% | 237,00 |
| 01.07.2026 | 82,12 | 83,10 | 81,00 | 81,06 | -2,10% | 551,00 |
| 30.06.2026 | 82,28 | 82,80 | 81,76 | 82,80 | 1,67% | 1.330,00 |
| 29.06.2026 | 80,60 | 81,44 | 78,68 | 81,44 | 1,80% | 2.181,00 |
| 26.06.2026 | 80,36 | 80,74 | 79,50 | 80,00 | -0,02% | 1.239,00 |
| 25.06.2026 | 79,46 | 81,46 | 78,82 | 80,02 | 2,07% | 939,00 |
| 24.06.2026 | 73,68 | 78,82 | 73,20 | 78,40 | 4,14% | 1.177,00 |
| 23.06.2026 | 74,64 | 75,28 | 73,22 | 75,28 | -1,59% | 514,00 |
| 22.06.2026 | 75,20 | 77,00 | 75,20 | 76,50 | 1,41% | 1.593,00 |
| 19.06.2026 | 75,34 | 75,78 | 75,22 | 75,44 | -0,84% | 633,00 |
| 18.06.2026 | 71,98 | 76,08 | 71,98 | 76,08 | 6,08% | 677,00 |
| 17.06.2026 | 73,20 | 75,00 | 71,72 | 71,72 | -1,97% | 573,00 |
| 16.06.2026 | 72,98 | 74,34 | 72,76 | 73,16 | -0,22% | 646,00 |
| 15.06.2026 | 72,94 | 75,22 | 72,72 | 73,32 | 0,99% | 1.381,00 |