65,900€
1,17%
Echtzeit-Aktienkurs Stanley Black & Decker Inc.
Bid:
Ask:
Aktienkurse zur Stanley Black & Decker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 65,08 | 66,14 | 65,06 | 65,80 | 1,01% | 244,00 |
| 21.05.2026 | 64,74 | 65,42 | 63,02 | 65,14 | 0,68% | 166,00 |
| 20.05.2026 | 63,56 | 65,00 | 62,90 | 64,70 | 0,28% | 496,00 |
| 19.05.2026 | 64,64 | 64,80 | 64,52 | 64,52 | -0,12% | 172,00 |
| 18.05.2026 | 64,52 | 64,68 | 63,90 | 64,60 | 0,34% | 393,00 |
| 15.05.2026 | 66,30 | 66,30 | 64,38 | 64,38 | -4,14% | 582,00 |
| 14.05.2026 | 66,62 | 67,16 | 66,28 | 67,16 | 1,70% | 223,00 |
| 13.05.2026 | 67,54 | 67,54 | 66,04 | 66,04 | 0,40% | 301,00 |
| 12.05.2026 | 66,94 | 66,94 | 65,48 | 65,78 | -1,76% | 126,00 |
| 11.05.2026 | 68,72 | 68,92 | 66,56 | 66,96 | -2,02% | 1.129,00 |
| 08.05.2026 | 68,88 | 69,14 | 68,34 | 68,34 | 0,03% | 349,00 |
| 07.05.2026 | 69,16 | 69,44 | 68,32 | 68,32 | -1,41% | 713,00 |
| 06.05.2026 | 66,06 | 69,30 | 66,06 | 69,30 | 4,97% | 664,00 |
| 05.05.2026 | 64,38 | 66,08 | 64,06 | 66,02 | 2,96% | 444,00 |
| 04.05.2026 | 66,84 | 67,18 | 64,12 | 64,12 | -2,85% | 392,00 |
| 30.04.2026 | 65,14 | 66,50 | 65,12 | 66,00 | 2,52% | 260,00 |
| 29.04.2026 | 67,12 | 67,66 | 64,38 | 64,38 | -4,71% | 359,00 |
| 28.04.2026 | 67,60 | 68,80 | 67,42 | 67,56 | -1,31% | 179,00 |
| 27.04.2026 | 65,46 | 68,46 | 65,00 | 68,46 | 4,90% | 821,00 |
| 24.04.2026 | 64,96 | 65,26 | 64,96 | 65,26 | 0,90% | 67,00 |
| 23.04.2026 | 64,58 | 65,44 | 64,28 | 64,68 | 0,62% | 201,00 |
| 22.04.2026 | 65,46 | 65,46 | 64,02 | 64,28 | -1,20% | 1.891,00 |
| 21.04.2026 | 63,72 | 65,52 | 63,72 | 65,06 | 1,82% | 1.918,00 |
| 20.04.2026 | 60,12 | 63,90 | 60,12 | 63,90 | 5,97% | 1.868,00 |
| 17.04.2026 | 58,24 | 61,06 | 58,02 | 60,30 | 3,97% | 1.978,00 |
| 16.04.2026 | 57,28 | 58,00 | 55,94 | 58,00 | 1,15% | 2.398,00 |
| 15.04.2026 | 61,12 | 61,44 | 56,80 | 57,34 | -6,70% | 6.407,00 |
| 14.04.2026 | 61,34 | 61,96 | 61,26 | 61,46 | 0,00% | 452,00 |
| 13.04.2026 | 60,58 | 61,46 | 60,58 | 61,46 | -1,03% | 600,00 |
| 10.04.2026 | 62,94 | 63,30 | 62,10 | 62,10 | -1,02% | 390,00 |
| 09.04.2026 | 61,06 | 62,74 | 60,86 | 62,74 | 2,25% | 227,00 |
| 08.04.2026 | 60,00 | 62,10 | 60,00 | 61,36 | 5,94% | 1.092,00 |
| 07.04.2026 | 59,04 | 59,08 | 57,48 | 57,92 | -2,85% | 1.396,00 |
| 02.04.2026 | 60,70 | 61,20 | 59,02 | 59,62 | -2,71% | 968,00 |
| 01.04.2026 | 61,76 | 63,00 | 61,28 | 61,28 | -0,16% | 2.062,00 |
| 31.03.2026 | 59,34 | 61,38 | 59,00 | 61,38 | 4,32% | 639,00 |
| 30.03.2026 | 59,80 | 60,40 | 58,84 | 58,84 | -1,64% | 311,00 |
| 27.03.2026 | 61,78 | 61,78 | 59,82 | 59,82 | -2,38% | 1.213,00 |
| 26.03.2026 | 62,02 | 62,02 | 61,18 | 61,28 | -1,10% | 505,00 |
| 25.03.2026 | 61,98 | 62,50 | 61,78 | 61,96 | -1,05% | 888,00 |
| 24.03.2026 | 60,20 | 62,74 | 60,00 | 62,62 | 4,23% | 454,00 |
| 23.03.2026 | 57,56 | 61,16 | 57,50 | 60,08 | 3,87% | 972,00 |
| 20.03.2026 | 59,96 | 59,96 | 57,84 | 57,84 | -3,47% | 1.103,00 |
| 19.03.2026 | 61,00 | 61,00 | 58,74 | 59,92 | -1,93% | 1.613,00 |
| 18.03.2026 | 62,00 | 62,00 | 61,10 | 61,10 | -0,91% | 1.199,00 |
| 17.03.2026 | 61,84 | 62,50 | 61,44 | 61,66 | -0,52% | 857,00 |
| 16.03.2026 | 62,00 | 62,08 | 61,60 | 61,98 | 0,68% | 1.095,00 |
| 13.03.2026 | 61,80 | 62,66 | 61,36 | 61,56 | 0,10% | 737,00 |
| 12.03.2026 | 63,84 | 63,84 | 61,50 | 61,50 | -3,61% | 1.307,00 |
| 11.03.2026 | 63,64 | 64,00 | 62,94 | 63,80 | -0,13% | 1.540,00 |
| 10.03.2026 | 64,56 | 64,74 | 63,76 | 63,88 | -2,11% | 201,00 |
| 09.03.2026 | 64,62 | 66,00 | 62,14 | 65,26 | -0,09% | 2.012,00 |
| 06.03.2026 | 67,06 | 67,38 | 64,02 | 65,32 | -2,77% | 1.303,00 |
| 05.03.2026 | 68,76 | 68,84 | 66,20 | 67,18 | -2,67% | 898,00 |
| 04.03.2026 | 70,00 | 70,00 | 69,02 | 69,02 | -3,09% | 286,00 |
| 03.03.2026 | 71,56 | 71,56 | 68,00 | 71,22 | -0,75% | 2.362,00 |
| 02.03.2026 | 72,92 | 73,04 | 70,82 | 71,76 | -1,70% | 713,00 |
| 27.02.2026 | 74,18 | 74,28 | 72,02 | 73,00 | -1,75% | 703,00 |
| 26.02.2026 | 72,26 | 74,30 | 72,14 | 74,30 | 2,57% | 1.423,00 |
| 25.02.2026 | 75,88 | 76,20 | 72,04 | 72,44 | -4,33% | 554,00 |
| 24.02.2026 | 74,10 | 75,72 | 73,98 | 75,72 | 1,31% | 337,00 |
| 23.02.2026 | 76,72 | 78,02 | 74,40 | 74,74 | -3,91% | 1.498,00 |
| 20.02.2026 | 76,26 | 78,10 | 75,38 | 77,78 | 2,42% | 1.050,00 |
| 19.02.2026 | 75,74 | 76,26 | 75,48 | 75,94 | 0,34% | 774,00 |
| 18.02.2026 | 77,28 | 78,16 | 75,68 | 75,68 | -1,33% | 254,00 |
| 17.02.2026 | 76,70 | 77,00 | 75,90 | 76,70 | -0,54% | 1.322,00 |
| 16.02.2026 | 77,02 | 77,22 | 76,54 | 77,12 | 0,39% | 262,00 |
| 13.02.2026 | 75,40 | 76,88 | 75,26 | 76,82 | 1,43% | 492,00 |
| 12.02.2026 | 76,62 | 76,68 | 75,22 | 75,74 | -0,29% | 287,00 |
| 11.02.2026 | 76,92 | 77,54 | 75,88 | 75,96 | -2,09% | 968,00 |
| 10.02.2026 | 75,50 | 78,30 | 75,50 | 77,58 | 2,67% | 1.119,00 |
| 09.02.2026 | 75,30 | 75,88 | 74,50 | 75,56 | -0,66% | 2.215,00 |
| 06.02.2026 | 72,60 | 76,72 | 72,60 | 76,06 | 5,20% | 2.298,00 |
| 05.02.2026 | 71,62 | 73,00 | 69,88 | 72,30 | 0,86% | 1.286,00 |
| 04.02.2026 | 68,74 | 71,68 | 65,50 | 71,68 | 3,73% | 1.580,00 |
| 03.02.2026 | 67,34 | 70,22 | 67,06 | 69,10 | 3,01% | 313,00 |
| 02.02.2026 | 64,88 | 67,38 | 64,88 | 67,08 | 2,63% | 1.096,00 |
| 30.01.2026 | 65,66 | 66,24 | 65,24 | 65,36 | -0,46% | 1.121,00 |
| 29.01.2026 | 66,34 | 66,66 | 65,60 | 65,66 | -0,79% | 687,00 |
| 28.01.2026 | 67,64 | 67,94 | 66,10 | 66,18 | -2,13% | 1.650,00 |
| 27.01.2026 | 69,16 | 69,16 | 67,62 | 67,62 | -1,94% | 478,00 |
| 26.01.2026 | 69,48 | 69,76 | 68,70 | 68,96 | -1,12% | 321,00 |
| 23.01.2026 | 71,52 | 71,52 | 69,74 | 69,74 | -1,33% | 154,00 |
| 22.01.2026 | 71,60 | 71,94 | 70,64 | 70,68 | -1,92% | 476,00 |
| 21.01.2026 | 68,96 | 72,06 | 68,66 | 72,06 | 4,47% | 539,00 |
| 20.01.2026 | 71,00 | 71,00 | 68,98 | 68,98 | -3,20% | 1.542,00 |
| 19.01.2026 | 71,96 | 72,02 | 71,24 | 71,26 | -1,71% | 1.332,00 |
| 16.01.2026 | 72,74 | 73,06 | 72,50 | 72,50 | -0,60% | 242,00 |
| 15.01.2026 | 72,00 | 73,12 | 71,94 | 72,94 | 1,45% | 726,00 |
| 14.01.2026 | 70,88 | 72,50 | 70,64 | 71,90 | 1,35% | 735,00 |
| 13.01.2026 | 70,46 | 71,50 | 70,34 | 70,94 | 0,62% | 1.821,00 |
| 12.01.2026 | 70,34 | 70,84 | 69,58 | 70,50 | -0,42% | 3.298,00 |
| 09.01.2026 | 70,12 | 71,00 | 68,86 | 70,80 | 0,23% | 1.308,00 |
| 08.01.2026 | 67,00 | 70,70 | 66,50 | 70,64 | 5,06% | 4.710,00 |
| 07.01.2026 | 69,18 | 69,96 | 66,92 | 67,24 | -2,38% | 1.243,00 |
| 06.01.2026 | 65,78 | 68,88 | 63,38 | 68,88 | 4,49% | 1.602,00 |
| 05.01.2026 | 65,38 | 66,30 | 65,14 | 65,92 | 0,80% | 1.944,00 |
| 02.01.2026 | 63,42 | 65,52 | 63,06 | 65,40 | 2,19% | 1.441,00 |
| 30.12.2025 | 63,58 | 64,00 | 63,58 | 64,00 | 0,44% | 550,00 |
| 29.12.2025 | 63,94 | 64,16 | 63,38 | 63,72 | 0,85% | 1.645,00 |