88,160€
-0,66%
Echtzeit-Aktienkurs MakeMyTrip Limited
Bid:
Ask:
Aktienkurse zur MakeMyTrip Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 87,46 | 90,00 | 87,46 | 89,46 | 0,80% | 61,00 |
| 05.06.2025 | 89,56 | 90,60 | 88,29 | 88,75 | -0,80% | - |
| 04.06.2025 | 89,51 | 90,14 | 89,02 | 89,47 | -0,03% | - |
| 03.06.2025 | 89,46 | 89,50 | 89,00 | 89,50 | 0,00% | 43,00 |
| 02.06.2025 | 88,50 | 89,50 | 87,94 | 89,50 | 0,16% | 248,00 |
| 30.05.2025 | 89,64 | 89,64 | 89,14 | 89,36 | 0,09% | 134,00 |
| 29.05.2025 | 90,84 | 90,84 | 87,99 | 89,28 | -0,67% | - |
| 28.05.2025 | 89,38 | 89,88 | 89,38 | 89,88 | -3,81% | 164,00 |
| 27.05.2025 | 92,54 | 93,44 | 92,54 | 93,44 | 1,06% | 117,00 |
| 26.05.2025 | 92,30 | 92,46 | 92,30 | 92,46 | 6,28% | 101,00 |
| 23.05.2025 | 89,48 | 89,48 | 87,00 | 87,00 | -2,40% | 366,00 |
| 22.05.2025 | 88,36 | 89,14 | 88,26 | 89,14 | -2,22% | 169,00 |
| 21.05.2025 | 91,18 | 91,18 | 91,16 | 91,16 | 0,04% | 145,00 |
| 20.05.2025 | 92,60 | 92,60 | 91,12 | 91,12 | -2,96% | 31,00 |
| 19.05.2025 | 93,90 | 93,90 | 93,90 | 93,90 | -0,06% | 2,00 |
| 16.05.2025 | 94,54 | 94,54 | 93,54 | 93,96 | -1,39% | 214,00 |
| 15.05.2025 | 93,68 | 96,04 | 93,22 | 95,28 | 4,45% | 560,00 |
| 14.05.2025 | 95,00 | 95,00 | 91,22 | 91,22 | -5,06% | 118,00 |
| 13.05.2025 | 95,48 | 96,08 | 95,48 | 96,08 | 5,77% | 220,00 |
| 12.05.2025 | 89,90 | 99,00 | 89,90 | 90,84 | 4,92% | 218,00 |
| 09.05.2025 | 86,66 | 88,00 | 86,44 | 86,58 | 0,77% | 1.138,00 |
| 08.05.2025 | 99,04 | 100,15 | 85,92 | 85,92 | -12,38% | 180,00 |
| 07.05.2025 | 97,16 | 98,18 | 96,74 | 98,06 | -0,97% | 441,00 |
| 06.05.2025 | 99,94 | 99,94 | 99,02 | 99,02 | 0,32% | 99,00 |
| 05.05.2025 | 99,06 | 99,40 | 98,70 | 98,70 | -0,46% | 135,00 |
| 02.05.2025 | 95,28 | 99,16 | 95,28 | 99,16 | 7,99% | 86,00 |
| 30.04.2025 | 92,92 | 92,92 | 91,82 | 91,82 | 0,17% | 380,00 |
| 29.04.2025 | 92,38 | 92,38 | 91,66 | 91,66 | 0,99% | 378,00 |
| 28.04.2025 | 94,32 | 95,22 | 90,76 | 90,76 | 0,82% | 83,00 |
| 25.04.2025 | 93,90 | 93,90 | 90,02 | 90,02 | -3,45% | 251,00 |
| 24.04.2025 | 89,84 | 93,24 | 89,84 | 93,24 | 1,24% | 80,00 |
| 23.04.2025 | 92,88 | 93,00 | 92,10 | 92,10 | 1,81% | 207,00 |
| 22.04.2025 | 88,04 | 90,46 | 88,04 | 90,46 | 1,62% | 43,00 |
| 17.04.2025 | 91,06 | 91,06 | 89,02 | 89,02 | -0,63% | 171,00 |
| 16.04.2025 | 86,89 | 90,38 | 86,89 | 89,58 | -0,47% | - |
| 15.04.2025 | 87,00 | 90,00 | 86,94 | 90,00 | 3,88% | 115,00 |
| 14.04.2025 | 87,14 | 87,18 | 86,64 | 86,64 | 3,64% | 45,00 |
| 11.04.2025 | 83,52 | 83,60 | 83,52 | 83,60 | -4,94% | 190,00 |
| 10.04.2025 | 89,68 | 89,68 | 87,94 | 87,94 | 1,59% | 37,00 |
| 09.04.2025 | 80,58 | 86,56 | 79,66 | 86,56 | 9,57% | 463,00 |
| 08.04.2025 | 84,80 | 86,36 | 79,00 | 79,00 | -4,98% | 747,00 |
| 07.04.2025 | 76,60 | 83,64 | 73,40 | 83,14 | 5,16% | 673,00 |
| 04.04.2025 | 85,94 | 85,94 | 79,06 | 79,06 | -9,31% | 110,00 |
| 03.04.2025 | 89,02 | 89,40 | 87,18 | 87,18 | -4,26% | 207,00 |
| 02.04.2025 | 91,10 | 91,10 | 91,02 | 91,06 | 0,00% | 96,00 |
| 01.04.2025 | 91,48 | 91,48 | 90,54 | 91,06 | -0,61% | 240,00 |
| 31.03.2025 | 95,02 | 95,02 | 88,68 | 91,62 | -4,58% | 516,00 |
| 28.03.2025 | 97,48 | 97,48 | 96,02 | 96,02 | -2,20% | 205,00 |
| 27.03.2025 | 98,20 | 98,20 | 97,90 | 98,18 | -1,62% | 390,00 |
| 26.03.2025 | 99,80 | 99,80 | 99,80 | 99,80 | -0,25% | 25,00 |
| 25.03.2025 | 99,52 | 100,05 | 98,70 | 100,05 | 1,16% | 231,00 |
| 24.03.2025 | 94,28 | 98,90 | 94,28 | 98,90 | 5,68% | 290,00 |
| 21.03.2025 | 92,64 | 93,58 | 91,12 | 93,58 | 1,50% | 135,00 |
| 20.03.2025 | 92,86 | 92,86 | 92,20 | 92,20 | 0,04% | 275,00 |
| 19.03.2025 | 89,52 | 92,16 | 89,52 | 92,16 | 4,61% | 16,00 |
| 18.03.2025 | 87,26 | 88,26 | 87,26 | 88,10 | 0,48% | 65,00 |
| 17.03.2025 | 85,58 | 88,40 | 85,58 | 87,68 | 1,01% | 319,00 |
| 14.03.2025 | 85,48 | 86,80 | 85,48 | 86,80 | 2,29% | 70,00 |
| 13.03.2025 | 86,08 | 86,08 | 84,86 | 84,86 | -1,19% | 110,00 |
| 12.03.2025 | 81,98 | 85,88 | 81,98 | 85,88 | 3,80% | 601,00 |
| 11.03.2025 | 77,58 | 82,74 | 77,58 | 82,74 | 9,18% | 292,00 |
| 10.03.2025 | 80,14 | 80,28 | 75,58 | 75,78 | -4,22% | 997,00 |
| 07.03.2025 | 80,08 | 80,76 | 78,80 | 79,12 | -2,27% | 645,00 |
| 06.03.2025 | 84,08 | 84,84 | 80,96 | 80,96 | -4,30% | 536,00 |
| 05.03.2025 | 87,60 | 87,60 | 83,68 | 84,60 | -1,51% | 500,00 |
| 04.03.2025 | 89,72 | 89,72 | 85,90 | 85,90 | -5,58% | 1.310,00 |
| 03.03.2025 | 92,94 | 93,20 | 90,98 | 90,98 | -2,34% | 403,00 |
| 28.02.2025 | 89,24 | 93,16 | 88,50 | 93,16 | 3,63% | 96,00 |
| 27.02.2025 | 88,92 | 89,90 | 88,00 | 89,90 | 1,86% | 692,00 |
| 26.02.2025 | 87,50 | 89,58 | 87,50 | 88,26 | 0,32% | 1.313,00 |
| 25.02.2025 | 95,16 | 95,16 | 87,98 | 87,98 | -8,85% | 713,00 |
| 24.02.2025 | 94,24 | 97,24 | 93,50 | 96,52 | 3,32% | 173,00 |
| 21.02.2025 | 97,00 | 97,68 | 93,42 | 93,42 | -2,71% | 1.082,00 |
| 20.02.2025 | 100,10 | 100,10 | 96,02 | 96,02 | -1,98% | 24,00 |
| 19.02.2025 | 97,70 | 98,10 | 97,06 | 97,96 | -0,06% | 447,00 |
| 18.02.2025 | 98,74 | 98,88 | 96,00 | 98,02 | -1,01% | 488,00 |
| 17.02.2025 | 99,28 | 99,44 | 98,30 | 99,02 | 0,75% | 350,00 |
| 14.02.2025 | 99,20 | 100,10 | 97,86 | 98,28 | -1,35% | 808,00 |
| 13.02.2025 | 101,30 | 101,75 | 99,62 | 99,62 | -0,92% | 270,00 |
| 12.02.2025 | 102,05 | 102,05 | 100,55 | 100,55 | -0,45% | 469,00 |
| 11.02.2025 | 107,90 | 107,90 | 101,00 | 101,00 | -5,52% | 368,00 |
| 10.02.2025 | 109,75 | 111,00 | 106,90 | 106,90 | -1,20% | 625,00 |
| 07.02.2025 | 112,80 | 112,80 | 108,20 | 108,20 | -2,13% | 293,00 |
| 06.02.2025 | 115,50 | 116,30 | 110,55 | 110,55 | -4,24% | 176,00 |
| 05.02.2025 | 115,00 | 115,45 | 115,00 | 115,45 | 2,21% | 52,00 |
| 04.02.2025 | 113,95 | 115,30 | 112,95 | 112,95 | -1,78% | 512,00 |
| 03.02.2025 | 104,40 | 115,00 | 104,40 | 115,00 | 11,49% | 1.051,00 |
| 31.01.2025 | 107,95 | 108,30 | 103,15 | 103,15 | -0,24% | 280,00 |
| 30.01.2025 | 103,40 | 103,40 | 103,40 | 103,40 | 0,29% | 30,00 |
| 29.01.2025 | 102,95 | 103,10 | 102,95 | 103,10 | -0,24% | 53,00 |
| 28.01.2025 | 99,06 | 103,35 | 98,56 | 103,35 | 4,29% | 533,00 |
| 27.01.2025 | 104,00 | 104,00 | 99,00 | 99,10 | -3,32% | 217,00 |
| 24.01.2025 | 103,85 | 104,10 | 102,50 | 102,50 | -3,62% | 113,00 |
| 23.01.2025 | 100,00 | 106,35 | 98,84 | 106,35 | 7,93% | 171,00 |
| 22.01.2025 | 96,88 | 98,54 | 95,82 | 98,54 | 2,90% | 304,00 |
| 21.01.2025 | 104,10 | 104,10 | 94,20 | 95,76 | -6,85% | 600,00 |
| 20.01.2025 | 103,65 | 103,65 | 102,80 | 102,80 | -1,67% | 35,00 |
| 17.01.2025 | 103,00 | 105,50 | 102,30 | 104,55 | 2,05% | 154,00 |
| 16.01.2025 | 101,55 | 102,45 | 101,55 | 102,45 | -0,19% | 107,00 |
| 15.01.2025 | 100,40 | 104,75 | 99,38 | 102,65 | 1,08% | 120,00 |