108,925€
-3,13%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 108,00 | 112,25 | 107,65 | 109,15 | -2,93% | - |
| 18.12.2024 | 113,20 | 114,00 | 112,45 | 112,45 | 0,54% | 292,00 |
| 17.12.2024 | 110,85 | 112,05 | 106,70 | 111,85 | 0,45% | 501,00 |
| 16.12.2024 | 112,05 | 113,95 | 111,10 | 111,35 | -0,09% | 298,00 |
| 13.12.2024 | 112,80 | 114,00 | 111,45 | 111,45 | -3,13% | 421,00 |
| 12.12.2024 | 114,55 | 115,05 | 113,65 | 115,05 | 0,79% | 124,00 |
| 11.12.2024 | 111,10 | 116,10 | 111,10 | 114,15 | 2,28% | 175,00 |
| 10.12.2024 | 108,55 | 111,60 | 108,55 | 111,60 | 2,67% | 339,00 |
| 09.12.2024 | 115,10 | 115,10 | 108,70 | 108,70 | -3,72% | 275,00 |
| 06.12.2024 | 110,30 | 113,00 | 109,20 | 112,90 | 3,20% | 139,00 |
| 05.12.2024 | 111,30 | 111,30 | 104,30 | 109,40 | -1,97% | 372,00 |
| 04.12.2024 | 111,65 | 111,85 | 111,60 | 111,60 | 1,64% | 52,00 |
| 03.12.2024 | 109,25 | 109,80 | 108,45 | 109,80 | 0,46% | 84,00 |
| 02.12.2024 | 113,35 | 115,00 | 108,20 | 109,30 | 0,18% | 838,00 |
| 29.11.2024 | 108,95 | 109,85 | 108,85 | 109,10 | 0,18% | 579,00 |
| 28.11.2024 | 108,90 | 108,90 | 107,90 | 108,90 | 1,87% | 37,00 |
| 27.11.2024 | 109,60 | 110,20 | 106,85 | 106,90 | -1,34% | 648,00 |
| 26.11.2024 | 105,35 | 109,05 | 104,50 | 108,35 | 2,80% | 148,00 |
| 25.11.2024 | 104,95 | 105,40 | 104,80 | 105,40 | 0,38% | 47,00 |
| 22.11.2024 | 105,35 | 105,70 | 104,80 | 105,00 | 0,38% | 331,00 |
| 21.11.2024 | 101,88 | 104,98 | 99,80 | 104,60 | 2,70% | - |
| 20.11.2024 | 98,32 | 102,60 | 98,32 | 101,85 | 4,06% | 327,00 |
| 19.11.2024 | 95,32 | 97,88 | 94,22 | 97,88 | 2,56% | 190,00 |
| 18.11.2024 | 93,02 | 95,44 | 91,80 | 95,44 | 3,00% | 416,00 |
| 15.11.2024 | 97,42 | 97,74 | 91,96 | 92,66 | -7,25% | 1.332,00 |
| 14.11.2024 | 98,48 | 99,90 | 98,48 | 99,90 | -0,20% | 55,00 |
| 13.11.2024 | 97,32 | 101,45 | 97,32 | 100,10 | 1,81% | 150,00 |
| 12.11.2024 | 101,05 | 101,15 | 97,80 | 98,32 | -2,89% | 396,00 |
| 11.11.2024 | 100,25 | 102,50 | 99,76 | 101,25 | 1,31% | 1.098,00 |
| 08.11.2024 | 97,00 | 99,94 | 96,86 | 99,94 | 2,76% | 300,00 |
| 07.11.2024 | 105,20 | 106,25 | 96,58 | 97,26 | -6,97% | 741,00 |
| 06.11.2024 | 96,72 | 104,55 | 96,72 | 104,55 | 10,85% | 1.187,00 |
| 05.11.2024 | 91,02 | 95,06 | 91,02 | 94,32 | 2,17% | 610,00 |
| 04.11.2024 | 95,66 | 96,52 | 91,12 | 92,32 | -3,87% | 696,00 |
| 01.11.2024 | 94,06 | 96,80 | 93,52 | 96,04 | 2,30% | 1.442,00 |
| 31.10.2024 | 93,82 | 94,14 | 93,00 | 93,88 | -0,21% | 581,00 |
| 30.10.2024 | 95,62 | 95,66 | 93,80 | 94,08 | -0,53% | 515,00 |
| 29.10.2024 | 95,00 | 95,44 | 94,00 | 94,58 | -0,15% | 335,00 |
| 28.10.2024 | 95,94 | 97,38 | 94,72 | 94,72 | 0,28% | 394,00 |
| 25.10.2024 | 95,58 | 96,56 | 94,46 | 94,46 | 2,34% | 52,00 |
| 24.10.2024 | 92,22 | 92,56 | 91,88 | 92,30 | -0,77% | 483,00 |
| 23.10.2024 | 95,10 | 95,76 | 87,82 | 93,02 | -3,39% | 502,00 |
| 22.10.2024 | 96,72 | 96,72 | 95,56 | 96,28 | -0,45% | 102,00 |
| 21.10.2024 | 92,84 | 96,72 | 92,84 | 96,72 | 5,29% | 74,00 |
| 18.10.2024 | 94,94 | 94,94 | 91,86 | 91,86 | -3,28% | 236,00 |
| 17.10.2024 | 96,32 | 96,32 | 94,98 | 94,98 | -1,64% | 14,00 |
| 16.10.2024 | 96,64 | 96,64 | 96,56 | 96,56 | 0,68% | 35,00 |
| 15.10.2024 | 96,09 | 96,74 | 94,07 | 95,91 | 1,49% | - |
| 14.10.2024 | 94,50 | 94,50 | 94,50 | 94,50 | 1,81% | 5,00 |
| 11.10.2024 | 94,40 | 94,42 | 92,82 | 92,82 | -1,26% | 331,00 |
| 10.10.2024 | 89,78 | 94,00 | 89,78 | 94,00 | 5,78% | 348,00 |
| 09.10.2024 | 90,04 | 90,04 | 88,86 | 88,86 | -1,33% | 350,00 |
| 08.10.2024 | 84,80 | 90,56 | 84,80 | 90,06 | 4,28% | 95,00 |
| 07.10.2024 | 91,40 | 91,54 | 86,16 | 86,36 | -2,79% | 460,00 |
| 04.10.2024 | 82,60 | 88,84 | 81,34 | 88,84 | 10,83% | 513,00 |
| 03.10.2024 | 77,78 | 80,88 | 76,30 | 80,16 | 1,73% | 824,00 |
| 02.10.2024 | 82,00 | 82,22 | 78,80 | 78,80 | -4,92% | 837,00 |
| 01.10.2024 | 84,04 | 84,42 | 81,86 | 82,88 | 0,07% | 105,00 |
| 30.09.2024 | 85,64 | 86,26 | 82,82 | 82,82 | -4,56% | 248,00 |
| 27.09.2024 | 85,22 | 87,22 | 84,46 | 86,78 | 2,58% | 609,00 |
| 26.09.2024 | 96,62 | 96,84 | 84,60 | 84,60 | -11,88% | 509,00 |
| 25.09.2024 | 97,42 | 97,42 | 96,00 | 96,00 | -0,91% | 30,00 |
| 24.09.2024 | 99,88 | 100,40 | 95,26 | 96,88 | -2,40% | 519,00 |
| 23.09.2024 | 97,98 | 99,70 | 96,50 | 99,26 | 1,35% | 813,00 |
| 20.09.2024 | 97,54 | 98,04 | 97,54 | 97,94 | 0,97% | 23,00 |
| 19.09.2024 | 96,48 | 97,00 | 96,48 | 97,00 | 0,37% | 74,00 |
| 18.09.2024 | 94,80 | 96,64 | 93,26 | 96,64 | 3,60% | 123,00 |
| 17.09.2024 | 93,60 | 94,02 | 92,78 | 93,28 | -1,48% | 490,00 |
| 16.09.2024 | 93,14 | 94,82 | 91,90 | 94,68 | 1,37% | 400,00 |
| 13.09.2024 | 90,82 | 94,04 | 90,82 | 93,40 | 1,65% | 210,00 |
| 12.09.2024 | 90,22 | 93,32 | 90,18 | 91,88 | 1,48% | 285,00 |
| 11.09.2024 | 86,34 | 90,54 | 86,14 | 90,54 | 7,43% | 174,00 |
| 10.09.2024 | 84,28 | 84,28 | 84,28 | 84,28 | -2,00% | 1,00 |
| 09.09.2024 | 83,92 | 86,00 | 83,92 | 86,00 | 2,45% | 73,00 |
| 06.09.2024 | 83,40 | 83,94 | 83,40 | 83,94 | -3,29% | 73,00 |
| 05.09.2024 | 85,32 | 86,80 | 85,26 | 86,80 | 9,98% | 1.101,00 |
| 04.09.2024 | 79,18 | 79,18 | 78,92 | 78,92 | -3,24% | 83,00 |
| 03.09.2024 | 84,62 | 84,62 | 80,46 | 81,56 | -7,21% | 1.671,00 |
| 02.09.2024 | 87,94 | 87,94 | 87,88 | 87,90 | 0,11% | 78,00 |
| 30.08.2024 | 88,48 | 88,60 | 87,74 | 87,80 | -0,07% | 54,00 |
| 29.08.2024 | 87,86 | 87,86 | 87,86 | 87,86 | 0,73% | 9,00 |
| 28.08.2024 | 88,84 | 88,98 | 87,22 | 87,22 | -0,75% | 103,00 |
| 27.08.2024 | 87,90 | 87,90 | 85,22 | 87,88 | -2,36% | 185,00 |
| 26.08.2024 | 93,00 | 94,00 | 90,00 | 90,00 | 1,21% | 209,00 |
| 23.08.2024 | 88,92 | 88,92 | 88,92 | 88,92 | -0,36% | 1,00 |
| 22.08.2024 | 90,10 | 91,22 | 89,24 | 89,24 | 0,29% | 425,00 |
| 21.08.2024 | 85,06 | 88,98 | 83,38 | 88,98 | 5,80% | 183,00 |
| 20.08.2024 | 88,80 | 89,00 | 83,14 | 84,10 | -4,71% | 387,00 |
| 19.08.2024 | 87,08 | 88,74 | 85,42 | 88,26 | -0,65% | 314,00 |
| 16.08.2024 | 88,84 | 88,84 | 88,84 | 88,84 | 1,23% | 3,00 |
| 15.08.2024 | 87,34 | 87,76 | 86,94 | 87,76 | 2,40% | 55,00 |
| 14.08.2024 | 85,66 | 86,50 | 85,66 | 85,70 | 0,09% | 37,00 |
| 13.08.2024 | 83,84 | 86,96 | 83,34 | 85,62 | -0,30% | 262,00 |
| 12.08.2024 | 85,40 | 86,50 | 85,40 | 85,88 | -0,21% | 904,00 |
| 09.08.2024 | 86,52 | 86,88 | 85,16 | 86,06 | 1,01% | 835,00 |
| 08.08.2024 | 81,78 | 85,36 | 80,66 | 85,20 | 1,69% | 381,00 |
| 07.08.2024 | 80,98 | 83,78 | 80,82 | 83,78 | 2,30% | 315,00 |
| 06.08.2024 | 76,24 | 81,90 | 76,24 | 81,90 | 8,53% | 727,00 |
| 05.08.2024 | 75,50 | 75,50 | 66,00 | 75,46 | -2,78% | 1.866,00 |
| 02.08.2024 | 83,00 | 83,00 | 75,40 | 77,62 | -4,57% | 323,00 |