43,620€
-2,37%
Echtzeit-Aktienkurs MakeMyTrip Limited
Bid:
Ask:
Aktienkurse zur MakeMyTrip Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 44,47 | 44,47 | 44,40 | 44,40 | -0,63% | 11,00 |
| 06.03.2026 | 45,79 | 45,79 | 44,68 | 44,68 | 0,49% | 75,00 |
| 05.03.2026 | 41,91 | 44,46 | 41,91 | 44,46 | 4,71% | 102,00 |
| 04.03.2026 | 42,85 | 42,85 | 42,46 | 42,46 | -9,99% | 657,00 |
| 03.03.2026 | 47,17 | 47,17 | 47,17 | 47,17 | -1,09% | 99,00 |
| 02.03.2026 | 47,76 | 47,76 | 45,00 | 47,69 | -0,89% | 95,00 |
| 27.02.2026 | 48,12 | 48,12 | 48,12 | 48,12 | -1,15% | 90,00 |
| 26.02.2026 | 48,49 | 48,68 | 48,49 | 48,68 | 1,99% | 117,00 |
| 25.02.2026 | 47,56 | 47,73 | 47,55 | 47,73 | 1,21% | 32,00 |
| 24.02.2026 | 46,73 | 47,16 | 46,73 | 47,16 | -1,13% | 24,00 |
| 23.02.2026 | 47,40 | 47,70 | 47,40 | 47,70 | 0,76% | 29,00 |
| 20.02.2026 | 47,34 | 47,34 | 47,34 | 47,34 | 2,80% | 20,00 |
| 19.02.2026 | 46,48 | 46,66 | 46,05 | 46,05 | -4,46% | 58,00 |
| 18.02.2026 | 48,40 | 48,40 | 48,20 | 48,20 | 1,35% | 378,00 |
| 17.02.2026 | 47,80 | 47,80 | 47,56 | 47,56 | -0,36% | 101,00 |
| 16.02.2026 | 47,82 | 47,83 | 47,22 | 47,73 | -2,93% | 427,00 |
| 13.02.2026 | 49,17 | 49,17 | 49,17 | 49,17 | 0,35% | 146,00 |
| 12.02.2026 | 50,42 | 50,74 | 49,00 | 49,00 | -0,87% | 204,00 |
| 11.02.2026 | 52,66 | 52,98 | 49,43 | 49,43 | -0,62% | 208,00 |
| 10.02.2026 | 49,74 | 49,74 | 49,74 | 49,74 | 3,43% | 19,00 |
| 09.02.2026 | 48,51 | 48,51 | 48,03 | 48,09 | -0,12% | 294,00 |
| 06.02.2026 | 48,14 | 48,15 | 48,14 | 48,15 | -1,25% | 87,00 |
| 05.02.2026 | 46,98 | 48,76 | 46,98 | 48,76 | 6,46% | 95,00 |
| 04.02.2026 | 47,51 | 47,96 | 45,80 | 45,80 | -5,53% | 565,00 |
| 03.02.2026 | 54,20 | 54,50 | 48,48 | 48,48 | -11,14% | 628,00 |
| 02.02.2026 | 52,56 | 54,56 | 52,20 | 54,56 | 5,23% | 56,00 |
| 30.01.2026 | 51,59 | 52,63 | 51,53 | 51,85 | 1,01% | - |
| 29.01.2026 | 50,39 | 52,05 | 50,34 | 51,33 | -1,08% | - |
| 28.01.2026 | 52,38 | 52,85 | 51,87 | 51,89 | -1,57% | - |
| 27.01.2026 | 53,72 | 53,94 | 52,62 | 52,72 | -1,49% | - |
| 26.01.2026 | 53,02 | 53,65 | 52,52 | 53,52 | -1,87% | - |
| 23.01.2026 | 57,18 | 57,18 | 54,36 | 54,54 | -3,43% | 928,00 |
| 22.01.2026 | 56,78 | 57,52 | 56,48 | 56,48 | -3,49% | 255,00 |
| 21.01.2026 | 64,06 | 64,06 | 58,52 | 58,52 | -5,61% | 462,00 |
| 20.01.2026 | 62,02 | 62,32 | 62,00 | 62,00 | -2,12% | 134,00 |
| 19.01.2026 | 63,34 | 63,34 | 63,34 | 63,34 | -0,57% | 63,00 |
| 16.01.2026 | 64,42 | 64,42 | 63,70 | 63,70 | -3,72% | 36,00 |
| 15.01.2026 | 66,16 | 66,16 | 66,16 | 66,16 | 1,78% | 2,00 |
| 14.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -3,85% | 6,00 |
| 13.01.2026 | 67,62 | 67,62 | 67,60 | 67,60 | -0,65% | 241,00 |
| 12.01.2026 | 67,18 | 68,04 | 67,18 | 68,04 | 0,53% | 145,00 |
| 09.01.2026 | 69,70 | 69,70 | 67,68 | 67,68 | -5,13% | 10,00 |
| 08.01.2026 | 70,78 | 71,34 | 70,78 | 71,34 | 0,06% | 6,00 |
| 07.01.2026 | 72,00 | 72,00 | 71,30 | 71,30 | 1,86% | 61,00 |
| 06.01.2026 | 69,52 | 70,00 | 69,52 | 70,00 | 0,11% | 290,00 |
| 05.01.2026 | 69,78 | 69,92 | 69,78 | 69,92 | -0,11% | 6,00 |
| 02.01.2026 | 70,32 | 70,32 | 69,12 | 70,00 | -0,46% | 83,00 |
| 30.12.2025 | 69,68 | 70,36 | 69,64 | 70,32 | 0,72% | 110,00 |
| 29.12.2025 | 71,22 | 71,22 | 69,82 | 69,82 | -4,17% | 493,00 |
| 23.12.2025 | 73,62 | 73,62 | 72,80 | 72,86 | -0,57% | 158,00 |
| 22.12.2025 | 74,06 | 74,06 | 72,84 | 73,28 | -0,76% | 290,00 |
| 19.12.2025 | 71,84 | 73,84 | 71,48 | 73,84 | 2,56% | 219,00 |
| 18.12.2025 | 71,72 | 72,00 | 71,72 | 72,00 | -0,14% | 306,00 |
| 17.12.2025 | 72,96 | 72,96 | 72,10 | 72,10 | 0,14% | 26,00 |
| 16.12.2025 | 71,98 | 72,00 | 71,98 | 72,00 | 2,56% | 134,00 |
| 15.12.2025 | 70,96 | 70,96 | 70,20 | 70,20 | 1,98% | 62,00 |
| 12.12.2025 | 67,36 | 68,84 | 66,70 | 68,84 | 5,10% | 113,00 |
| 11.12.2025 | 64,40 | 65,50 | 64,40 | 65,50 | 0,80% | 147,00 |
| 10.12.2025 | 62,40 | 64,98 | 62,40 | 64,98 | 5,93% | 26,00 |
| 09.12.2025 | 59,70 | 61,96 | 59,70 | 61,34 | -0,52% | 367,00 |
| 08.12.2025 | 63,54 | 63,78 | 61,66 | 61,66 | -3,51% | 286,00 |
| 05.12.2025 | 64,52 | 64,54 | 63,90 | 63,90 | 0,50% | 84,00 |
| 04.12.2025 | 62,92 | 63,58 | 62,92 | 63,58 | 2,09% | 14,00 |
| 03.12.2025 | 62,28 | 62,28 | 62,28 | 62,28 | -0,32% | 12,00 |
| 02.12.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 1,46% | 20,00 |
| 01.12.2025 | 60,94 | 61,58 | 60,94 | 61,58 | 0,65% | 36,00 |
| 28.11.2025 | 60,52 | 61,18 | 60,52 | 61,18 | 0,89% | 39,00 |
| 27.11.2025 | 60,69 | 60,75 | 60,61 | 60,64 | -1,21% | - |
| 26.11.2025 | 63,42 | 63,42 | 61,38 | 61,38 | -2,11% | 107,00 |
| 25.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -2,46% | 1,00 |
| 24.11.2025 | 64,24 | 64,92 | 64,24 | 64,28 | 0,28% | 193,00 |
| 21.11.2025 | 63,68 | 64,10 | 62,60 | 64,10 | 0,36% | 994,00 |
| 20.11.2025 | 64,25 | 64,81 | 63,44 | 63,87 | 1,03% | - |
| 19.11.2025 | 63,66 | 63,72 | 63,22 | 63,22 | -1,43% | 41,00 |
| 18.11.2025 | 64,76 | 64,76 | 64,14 | 64,14 | -2,70% | 105,00 |
| 17.11.2025 | 66,50 | 66,50 | 65,92 | 65,92 | -0,03% | 38,00 |
| 14.11.2025 | 66,06 | 66,06 | 64,40 | 65,94 | -0,09% | 182,00 |
| 13.11.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -0,03% | 15,00 |
| 12.11.2025 | 66,76 | 66,76 | 66,02 | 66,02 | -2,05% | 13,00 |
| 11.11.2025 | 65,64 | 67,64 | 65,64 | 67,40 | -0,12% | 108,00 |
| 10.11.2025 | 67,24 | 67,48 | 67,24 | 67,48 | 0,42% | 21,00 |
| 07.11.2025 | 68,46 | 68,46 | 67,20 | 67,20 | 0,06% | 31,00 |
| 06.11.2025 | 67,16 | 67,16 | 67,16 | 67,16 | -3,28% | 55,00 |
| 05.11.2025 | 69,16 | 69,44 | 69,16 | 69,44 | 0,55% | 55,00 |
| 04.11.2025 | 68,40 | 69,06 | 68,40 | 69,06 | -0,89% | 201,00 |
| 03.11.2025 | 69,70 | 69,70 | 69,08 | 69,68 | 0,40% | 69,00 |
| 31.10.2025 | 70,40 | 70,46 | 69,40 | 69,40 | 0,41% | 290,00 |
| 30.10.2025 | 66,16 | 69,12 | 66,12 | 69,12 | 2,98% | 361,00 |
| 29.10.2025 | 69,34 | 69,48 | 65,98 | 67,12 | -2,47% | 546,00 |
| 28.10.2025 | 76,52 | 76,52 | 68,82 | 68,82 | -12,35% | 637,00 |
| 27.10.2025 | 77,20 | 78,52 | 77,20 | 78,52 | 2,88% | 244,00 |
| 24.10.2025 | 76,32 | 76,32 | 76,32 | 76,32 | -0,08% | 2,00 |
| 23.10.2025 | 76,52 | 77,24 | 76,38 | 76,38 | -0,92% | 69,00 |
| 22.10.2025 | 77,68 | 78,35 | 76,84 | 77,09 | 0,48% | - |
| 21.10.2025 | 77,92 | 78,29 | 76,23 | 76,72 | 0,55% | - |
| 20.10.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 0,00% | 5,00 |
| 17.10.2025 | 74,14 | 76,30 | 74,14 | 76,30 | 1,62% | 89,00 |
| 16.10.2025 | 77,50 | 77,50 | 75,08 | 75,08 | -5,13% | 183,00 |
| 15.10.2025 | 79,14 | 79,14 | 79,14 | 79,14 | 0,82% | 3,00 |
| 14.10.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -1,21% | 10,00 |