8,625€
3,29%
Echtzeit-Aktienkurs RADCOM Ltd.
Bid:
Ask:
Aktienkurse zur RADCOM Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 8,60 | 8,60 | 8,58 | 8,58 | 2,69% | - |
| 02.09.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -1,76% | - |
| 01.09.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
| 31.08.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -2,89% | - |
| 28.08.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 1,17% | - |
| 27.08.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 1,18% | - |
| 26.08.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | - |
| 25.08.2026 | 8,45 | 8,45 | 8,45 | 8,45 | -1,17% | - |
| 24.08.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 1,79% | - |
| 21.08.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -0,59% | - |
| 20.08.2026 | 8,45 | 8,45 | 8,45 | 8,45 | -1,74% | - |
| 19.08.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -0,58% | - |
| 18.08.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -2,26% | - |
| 17.08.2026 | 8,75 | 9,50 | 8,75 | 8,85 | 4,12% | 2.200,00 |
| 14.08.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -1,73% | - |
| 13.08.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -2,81% | - |
| 12.08.2026 | 8,40 | 8,90 | 8,40 | 8,90 | 5,33% | 300,00 |
| 11.08.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | - |
| 10.08.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 1,81% | - |
| 07.08.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -0,60% | - |
| 06.08.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -2,91% | - |
| 05.08.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 1,18% | - |
| 04.08.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | - |
| 03.08.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -2,27% | - |
| 31.07.2026 | 8,40 | 8,80 | 8,40 | 8,80 | 6,02% | 300,00 |
| 30.07.2026 | 10,80 | 10,80 | 8,30 | 8,30 | -25,89% | 100,00 |
| 29.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 28.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 27.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 24.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 23.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 22.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 21.07.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 0,85% | - |
| 20.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 17.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 16.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 14.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 13.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 10.07.2026 | 12,60 | 12,75 | 12,40 | 12,45 | -1,97% | - |
| 09.07.2026 | 12,40 | 12,80 | 12,40 | 12,70 | 4,53% | - |
| 08.07.2026 | 12,50 | 12,75 | 12,10 | 12,15 | -2,80% | - |
| 07.07.2026 | 12,40 | 12,70 | 12,10 | 12,50 | -0,79% | - |
| 06.07.2026 | 12,70 | 13,20 | 12,60 | 12,60 | 1,61% | - |
| 03.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 02.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 01.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 30.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 26.06.2026 | 10,80 | 11,90 | 10,80 | 11,90 | 10,19% | 400,00 |
| 25.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 24.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 23.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 22.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 19.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 18.06.2026 | 10,50 | 11,00 | 10,50 | 11,00 | 0,92% | 230,00 |
| 17.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 200,00 |
| 16.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 11.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 10.06.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | 200,00 |
| 09.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 08.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 05.06.2026 | 12,50 | 12,50 | 10,70 | 10,70 | -13,01% | 719,00 |
| 04.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 03.06.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -2,29% | - |
| 02.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 01.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.05.2026 | 12,70 | 13,05 | 12,60 | 12,60 | -0,79% | - |
| 28.05.2026 | 12,60 | 12,70 | 12,45 | 12,70 | 2,01% | - |
| 27.05.2026 | 12,55 | 12,65 | 12,45 | 12,45 | -1,58% | - |
| 26.05.2026 | 12,55 | 12,85 | 12,45 | 12,65 | 0,40% | - |
| 25.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 22.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 21.05.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 3,31% | 69,00 |
| 20.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -9,70% | - |
| 19.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,63% | 200,00 |
| 15.05.2026 | 13,80 | 14,40 | 13,80 | 14,05 | 2,18% | - |
| 14.05.2026 | 13,65 | 13,75 | 13,25 | 13,75 | 4,17% | - |
| 13.05.2026 | 13,50 | 13,70 | 13,05 | 13,20 | -1,86% | - |
| 12.05.2026 | 13,80 | 13,90 | 13,40 | 13,45 | -2,18% | - |
| 11.05.2026 | 13,70 | 14,05 | 13,60 | 13,75 | 3,38% | - |
| 08.05.2026 | 13,30 | 13,30 | 13,00 | 13,30 | -1,48% | - |
| 07.05.2026 | 13,60 | 13,65 | 13,30 | 13,50 | -1,10% | - |
| 06.05.2026 | 13,65 | 13,75 | 13,30 | 13,65 | 0,37% | - |
| 05.05.2026 | 13,65 | 13,65 | 13,50 | 13,60 | -1,09% | - |
| 04.05.2026 | 13,70 | 13,95 | 13,65 | 13,75 | 1,48% | - |
| 30.04.2026 | 13,55 | 13,75 | 13,25 | 13,55 | 0,00% | - |
| 29.04.2026 | 13,70 | 13,95 | 13,40 | 13,55 | -1,45% | - |
| 28.04.2026 | 13,55 | 13,95 | 13,50 | 13,75 | 0,36% | - |
| 27.04.2026 | 13,55 | 14,05 | 13,25 | 13,70 | 1,48% | - |
| 24.04.2026 | 13,65 | 14,25 | 13,20 | 13,50 | 20,54% | - |
| 23.04.2026 | 11,00 | 11,25 | 10,90 | 11,20 | 0,90% | - |
| 22.04.2026 | 11,00 | 11,35 | 11,00 | 11,10 | -0,45% | - |
| 21.04.2026 | 11,00 | 11,35 | 10,90 | 11,15 | 1,36% | - |
| 20.04.2026 | 11,00 | 11,10 | 10,85 | 11,00 | 0,00% | - |
| 17.04.2026 | 11,15 | 11,15 | 11,00 | 11,00 | 1,38% | - |
| 16.04.2026 | 10,60 | 10,85 | 10,50 | 10,85 | 1,88% | - |