1,320€
-2,58%
Echtzeit-Aktienkurs PAN AFRICAN RES LS -,01
Bid:
Ask:
Aktienkurse zur PAN AFRICAN RES LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -2,95% | 5.145,00 |
| 22.10.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -2,87% | 8.357,00 |
| 21.10.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -0,71% | 5.837,00 |
| 20.10.2026 | 1,37 | 1,41 | 1,37 | 1,41 | -0,71% | 2.889,00 |
| 19.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | 1.450,00 |
| 16.10.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,79% | 2.844,00 |
| 15.10.2026 | 1,34 | 1,40 | 1,33 | 1,40 | 2,94% | 8.723,00 |
| 14.10.2026 | 1,38 | 1,40 | 1,34 | 1,36 | -1,45% | 2.728,00 |
| 13.10.2026 | 1,42 | 1,45 | 1,38 | 1,38 | 1,10% | 15.491,00 |
| 12.10.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -3,19% | 7.500,00 |
| 09.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,30% | 1.720,00 |
| 08.10.2026 | 1,35 | 1,37 | 1,35 | 1,37 | -0,73% | 4.800,00 |
| 07.10.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -3,51% | 11.439,00 |
| 06.10.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,35% | 1.191,00 |
| 05.10.2026 | 1,44 | 1,44 | 1,42 | 1,43 | 1,06% | 7.908,00 |
| 02.10.2026 | 1,42 | 1,45 | 1,42 | 1,42 | 0,71% | 3.351,00 |
| 01.10.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | 5.008,00 |
| 30.09.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 2,55% | 6.775,00 |
| 29.09.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -0,72% | 16.802,00 |
| 28.09.2026 | 1,39 | 1,42 | 1,37 | 1,38 | -5,48% | 6.506,00 |
| 25.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | 550,00 |
| 24.09.2026 | 1,47 | 1,49 | 1,42 | 1,45 | -1,70% | 4.625,00 |
| 23.09.2026 | 1,53 | 1,53 | 1,46 | 1,47 | -2,33% | 11.744,00 |
| 22.09.2026 | 1,46 | 1,54 | 1,46 | 1,51 | 3,44% | 36.839,00 |
| 21.09.2026 | 1,55 | 1,56 | 1,46 | 1,46 | -2,68% | 22.588,00 |
| 18.09.2026 | 1,54 | 1,55 | 1,50 | 1,50 | 0,34% | 22.310,00 |
| 17.09.2026 | 1,45 | 1,51 | 1,41 | 1,49 | 5,30% | 411.304,00 |
| 16.09.2026 | 1,41 | 1,45 | 1,40 | 1,42 | 3,66% | 24.266,00 |
| 15.09.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 1,87% | 4.886,00 |
| 14.09.2026 | 1,42 | 1,42 | 1,34 | 1,34 | -6,62% | 51.352,00 |
| 11.09.2026 | 1,47 | 1,49 | 1,44 | 1,44 | -4,65% | 7.550,00 |
| 10.09.2026 | 1,58 | 1,58 | 1,46 | 1,51 | -4,44% | 11.465,00 |
| 09.09.2026 | 1,59 | 1,60 | 1,58 | 1,58 | 0,00% | 5.880,00 |
| 08.09.2026 | 1,58 | 1,60 | 1,56 | 1,58 | -0,63% | 16.924,00 |
| 07.09.2026 | 1,61 | 1,61 | 1,56 | 1,59 | -1,86% | 25.422,00 |
| 04.09.2026 | 1,61 | 1,65 | 1,61 | 1,62 | -0,62% | 4.489,00 |
| 03.09.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 3,50% | 2.310,00 |
| 02.09.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 3,29% | 1.300,00 |
| 01.09.2026 | 1,48 | 1,52 | 1,46 | 1,52 | -0,65% | 4.500,00 |
| 31.08.2026 | 1,60 | 1,60 | 1,47 | 1,53 | -4,08% | 142.192,00 |
| 28.08.2026 | 1,64 | 1,65 | 1,60 | 1,60 | -0,62% | 14.474,00 |
| 27.08.2026 | 1,60 | 1,62 | 1,59 | 1,61 | 1,26% | 10.199,00 |
| 26.08.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -3,65% | 11.957,00 |
| 25.08.2026 | 1,62 | 1,65 | 1,57 | 1,65 | 1,54% | 25.535,00 |
| 24.08.2026 | 1,60 | 1,64 | 1,59 | 1,62 | 1,89% | 20.739,00 |
| 21.08.2026 | 1,46 | 1,60 | 1,46 | 1,59 | 8,53% | 54.946,00 |
| 20.08.2026 | 1,38 | 1,49 | 1,38 | 1,47 | 4,27% | 22.183,00 |
| 19.08.2026 | 1,30 | 1,41 | 1,30 | 1,41 | 8,08% | 15.273,00 |
| 18.08.2026 | 1,30 | 1,32 | 1,29 | 1,30 | -2,26% | 7.975,00 |
| 17.08.2026 | 1,32 | 1,34 | 1,29 | 1,33 | 2,70% | 3.129,00 |
| 14.08.2026 | 1,27 | 1,31 | 1,25 | 1,30 | 1,57% | 2.981,00 |
| 13.08.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -7,61% | 15.269,00 |
| 12.08.2026 | 1,38 | 1,38 | 1,36 | 1,38 | 2,60% | 13.864,00 |
| 11.08.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 3,46% | 13.666,00 |
| 10.08.2026 | 1,34 | 1,35 | 1,27 | 1,30 | 0,00% | 16.907,00 |
| 07.08.2026 | 1,22 | 1,32 | 1,22 | 1,30 | 7,88% | 7.261,00 |
| 06.08.2026 | 1,23 | 1,24 | 1,21 | 1,21 | -2,43% | 6.700,00 |
| 05.08.2026 | 1,22 | 1,24 | 1,19 | 1,24 | 6,47% | 37.836,00 |
| 04.08.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 3,11% | 12.917,00 |
| 03.08.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -4,26% | 15.673,00 |
| 31.07.2026 | 1,13 | 1,18 | 1,10 | 1,18 | 3,07% | 12.909,00 |
| 30.07.2026 | 1,14 | 1,14 | 1,10 | 1,14 | 6,54% | 18.810,00 |
| 29.07.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -2,73% | 13.191,00 |
| 27.07.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -1,79% | 12.953,00 |
| 24.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,00% | 2.300,00 |
| 23.07.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -2,18% | 3.996,00 |
| 22.07.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 4,57% | 21.999,00 |
| 21.07.2026 | 1,03 | 1,11 | 1,03 | 1,10 | 5,80% | 15.650,00 |
| 17.07.2026 | 1,08 | 1,08 | 1,04 | 1,04 | -3,72% | 22.105,00 |
| 16.07.2026 | 1,14 | 1,14 | 1,05 | 1,08 | 0,00% | 34.461,00 |
| 15.07.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -3,59% | 632,00 |
| 14.07.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | 2.853,00 |
| 13.07.2026 | 1,15 | 1,15 | 1,11 | 1,12 | 0,45% | 6.613,00 |
| 10.07.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,90% | 4.114,00 |
| 09.07.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 7,44% | 16.733,00 |
| 08.07.2026 | 1,13 | 1,13 | 1,08 | 1,08 | -10,04% | 3.851,00 |
| 07.07.2026 | 1,20 | 1,22 | 1,18 | 1,20 | 1,27% | 13.880,00 |
| 06.07.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -3,67% | 15.057,00 |
| 03.07.2026 | 1,16 | 1,24 | 1,16 | 1,23 | 6,52% | 13.897,00 |
| 02.07.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 8.250,00 |
| 01.07.2026 | 1,12 | 1,16 | 1,10 | 1,16 | 3,57% | 36.256,00 |
| 30.06.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -1,32% | 7.330,00 |
| 29.06.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -3,81% | 747,00 |
| 26.06.2026 | 1,16 | 1,22 | 1,16 | 1,18 | -0,84% | 27.144,00 |
| 25.06.2026 | 1,11 | 1,19 | 1,11 | 1,19 | 9,68% | 11.335,00 |
| 24.06.2026 | 1,21 | 1,21 | 1,09 | 1,09 | -10,33% | 34.853,00 |
| 23.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -5,47% | 36.711,00 |
| 22.06.2026 | 1,30 | 1,30 | 1,21 | 1,28 | 1,99% | 18.544,00 |
| 19.06.2026 | 1,25 | 1,26 | 1,20 | 1,26 | -5,64% | 87.594,00 |
| 18.06.2026 | 1,40 | 1,40 | 1,27 | 1,33 | -5,00% | 30.368,00 |
| 17.06.2026 | 1,36 | 1,50 | 1,35 | 1,40 | 7,69% | 35.001,00 |
| 16.06.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -6,81% | 17.509,00 |
| 15.06.2026 | 1,32 | 1,47 | 1,32 | 1,40 | 7,31% | 99.934,00 |
| 12.06.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 4,84% | 23.022,00 |
| 11.06.2026 | 1,18 | 1,24 | 1,18 | 1,24 | 6,44% | 37.686,00 |
| 10.06.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -4,12% | 33.901,00 |
| 09.06.2026 | 1,28 | 1,29 | 1,22 | 1,22 | -2,80% | 30.218,00 |
| 08.06.2026 | 1,15 | 1,28 | 1,15 | 1,25 | 2,46% | 30.868,00 |
| 05.06.2026 | 1,34 | 1,34 | 1,22 | 1,22 | -9,29% | 22.347,00 |
| 04.06.2026 | 1,30 | 1,36 | 1,29 | 1,35 | 3,07% | 24.828,00 |