101,300€
-5,90%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 109,60 | 109,60 | 104,60 | 104,60 | -2,83% | 63,00 |
| 11.12.2025 | 105,00 | 107,65 | 105,00 | 107,65 | 0,37% | 216,00 |
| 10.12.2025 | 106,95 | 108,85 | 106,85 | 107,25 | 1,85% | 211,00 |
| 09.12.2025 | 101,15 | 105,85 | 101,15 | 105,30 | 5,14% | 225,00 |
| 08.12.2025 | 99,80 | 101,15 | 99,80 | 100,15 | 3,70% | 115,00 |
| 05.12.2025 | 98,42 | 99,42 | 96,50 | 96,58 | -2,76% | 417,00 |
| 04.12.2025 | 100,15 | 100,15 | 95,72 | 99,32 | 0,85% | 102,00 |
| 03.12.2025 | 100,80 | 101,20 | 98,48 | 98,48 | -2,83% | 295,00 |
| 02.12.2025 | 96,78 | 102,35 | 96,78 | 101,35 | 7,89% | 366,00 |
| 01.12.2025 | 93,94 | 93,94 | 93,94 | 93,94 | 1,40% | 15,00 |
| 28.11.2025 | 90,90 | 92,64 | 90,90 | 92,64 | 2,84% | 174,00 |
| 27.11.2025 | 89,31 | 91,41 | 88,62 | 90,08 | -0,79% | - |
| 26.11.2025 | 86,00 | 90,80 | 86,00 | 90,80 | 7,71% | 160,00 |
| 25.11.2025 | 83,38 | 84,30 | 83,38 | 84,30 | 1,57% | 105,00 |
| 24.11.2025 | 81,26 | 84,20 | 81,26 | 83,00 | 4,80% | 250,00 |
| 21.11.2025 | 76,52 | 79,20 | 76,50 | 79,20 | -0,70% | 813,00 |
| 20.11.2025 | 89,54 | 89,54 | 79,76 | 79,76 | -6,42% | 194,00 |
| 19.11.2025 | 83,49 | 86,86 | 82,82 | 85,23 | 3,01% | - |
| 18.11.2025 | 81,46 | 82,74 | 81,46 | 82,74 | 1,03% | 64,00 |
| 17.11.2025 | 84,52 | 86,92 | 81,90 | 81,90 | -1,92% | 860,00 |
| 14.11.2025 | 84,16 | 84,20 | 83,50 | 83,50 | -1,07% | 85,00 |
| 13.11.2025 | 92,36 | 92,38 | 84,40 | 84,40 | -6,88% | 813,00 |
| 12.11.2025 | 86,78 | 91,72 | 86,72 | 90,64 | 8,58% | 709,00 |
| 11.11.2025 | 84,92 | 85,90 | 83,40 | 83,48 | -2,70% | 416,00 |
| 10.11.2025 | 74,20 | 85,80 | 73,80 | 85,80 | 16,67% | 443,00 |
| 07.11.2025 | 73,54 | 73,54 | 73,54 | 73,54 | 1,02% | 1,00 |
| 06.11.2025 | 75,56 | 76,34 | 72,80 | 72,80 | -3,17% | 312,00 |
| 05.11.2025 | 71,50 | 75,18 | 71,18 | 75,18 | 3,47% | 205,00 |
| 04.11.2025 | 72,84 | 73,00 | 72,66 | 72,66 | -0,60% | 86,00 |
| 03.11.2025 | 74,00 | 74,00 | 71,44 | 73,10 | -1,03% | 311,00 |
| 31.10.2025 | 73,86 | 73,86 | 73,86 | 73,86 | 2,03% | 8,00 |
| 30.10.2025 | 71,35 | 73,46 | 70,73 | 72,39 | 0,88% | - |
| 29.10.2025 | 69,50 | 73,48 | 69,50 | 71,76 | 5,75% | 478,00 |
| 28.10.2025 | 67,18 | 67,86 | 67,18 | 67,86 | -0,93% | 524,00 |
| 27.10.2025 | 66,50 | 68,50 | 66,50 | 68,50 | 3,33% | 230,00 |
| 24.10.2025 | 64,65 | 66,73 | 64,47 | 66,29 | 2,78% | - |
| 23.10.2025 | 64,48 | 64,50 | 64,48 | 64,50 | 3,27% | 209,00 |
| 22.10.2025 | 62,50 | 62,50 | 62,46 | 62,46 | -2,39% | 205,00 |
| 21.10.2025 | 64,79 | 65,19 | 63,81 | 63,99 | -2,69% | - |
| 20.10.2025 | 65,84 | 65,84 | 65,76 | 65,76 | 4,45% | 40,00 |
| 17.10.2025 | 62,96 | 62,96 | 62,96 | 62,96 | -0,10% | 25,00 |
| 16.10.2025 | 64,10 | 64,10 | 63,02 | 63,02 | -1,38% | 95,00 |
| 15.10.2025 | 63,24 | 65,37 | 62,52 | 63,90 | 0,38% | - |
| 14.10.2025 | 62,06 | 63,66 | 61,94 | 63,66 | 0,60% | 791,00 |
| 13.10.2025 | 62,48 | 63,44 | 62,48 | 63,28 | 2,86% | 339,00 |
| 10.10.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -4,56% | 25,00 |
| 09.10.2025 | 62,80 | 65,12 | 62,80 | 64,46 | 2,84% | 528,00 |
| 08.10.2025 | 62,72 | 62,72 | 62,66 | 62,68 | -1,42% | 348,00 |
| 07.10.2025 | 63,36 | 63,78 | 63,34 | 63,58 | 0,35% | 781,00 |
| 06.10.2025 | 62,42 | 63,36 | 62,42 | 63,36 | 1,54% | 174,00 |
| 03.10.2025 | 65,40 | 65,40 | 62,40 | 62,40 | -3,47% | 112,00 |
| 02.10.2025 | 63,92 | 64,64 | 62,60 | 64,64 | 4,39% | 201,00 |
| 01.10.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 1,78% | 81,00 |
| 30.09.2025 | 59,95 | 61,17 | 58,59 | 60,84 | 1,84% | - |
| 29.09.2025 | 59,76 | 60,16 | 59,74 | 59,74 | 1,25% | 233,00 |
| 26.09.2025 | 58,34 | 59,00 | 58,34 | 59,00 | 1,20% | 47,00 |
| 25.09.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 0,55% | 8,00 |
| 24.09.2025 | 58,20 | 58,90 | 57,79 | 57,98 | -1,39% | - |
| 23.09.2025 | 58,90 | 58,90 | 58,80 | 58,80 | 1,19% | 1.874,00 |
| 22.09.2025 | 56,96 | 58,88 | 55,07 | 58,11 | 0,78% | - |
| 19.09.2025 | 58,41 | 58,72 | 57,66 | 57,66 | -0,93% | - |
| 18.09.2025 | 59,54 | 59,90 | 58,20 | 58,20 | 1,61% | 340,00 |
| 17.09.2025 | 55,68 | 57,28 | 55,26 | 57,28 | 3,47% | 181,00 |
| 16.09.2025 | 56,28 | 56,28 | 55,36 | 55,36 | -0,68% | 90,00 |
| 15.09.2025 | 56,06 | 56,06 | 55,74 | 55,74 | -0,46% | 177,00 |
| 12.09.2025 | 56,60 | 56,60 | 55,92 | 56,00 | 0,65% | 62,00 |
| 11.09.2025 | 57,94 | 58,60 | 55,49 | 55,64 | -2,80% | - |
| 10.09.2025 | 57,24 | 57,24 | 57,24 | 57,24 | 3,58% | 781,00 |
| 09.09.2025 | 54,98 | 55,26 | 54,98 | 55,26 | 1,88% | 146,00 |
| 08.09.2025 | 54,24 | 54,24 | 54,24 | 54,24 | 1,19% | 1,00 |
| 05.09.2025 | 54,42 | 54,42 | 53,60 | 53,60 | 1,09% | 322,00 |
| 04.09.2025 | 53,02 | 53,02 | 53,02 | 53,02 | 0,04% | 60,00 |
| 03.09.2025 | 52,88 | 54,22 | 52,88 | 53,00 | 5,08% | 973,00 |
| 02.09.2025 | 50,44 | 50,44 | 50,44 | 50,44 | 0,38% | 38,00 |
| 01.09.2025 | 49,54 | 50,26 | 49,54 | 50,25 | 0,68% | - |
| 29.08.2025 | 51,68 | 51,68 | 49,91 | 49,91 | -5,08% | 404,00 |
| 28.08.2025 | 52,58 | 52,58 | 52,58 | 52,58 | 2,10% | 20,00 |
| 27.08.2025 | 51,78 | 52,00 | 51,50 | 51,50 | 1,26% | 48,00 |
| 26.08.2025 | 49,25 | 50,86 | 49,25 | 50,86 | 3,54% | 434,00 |
| 25.08.2025 | 46,58 | 49,12 | 46,58 | 49,12 | 6,23% | 332,00 |
| 22.08.2025 | 43,41 | 46,38 | 43,41 | 46,24 | 7,15% | 432,00 |
| 21.08.2025 | 42,72 | 43,54 | 41,51 | 43,16 | 0,48% | - |
| 20.08.2025 | 42,95 | 42,95 | 42,95 | 42,95 | -2,21% | 35,00 |
| 19.08.2025 | 42,12 | 44,95 | 41,69 | 43,92 | 8,23% | - |
| 18.08.2025 | 40,01 | 41,27 | 39,54 | 40,58 | 2,71% | - |
| 15.08.2025 | 39,51 | 39,51 | 39,51 | 39,51 | -0,44% | 32,00 |
| 14.08.2025 | 40,12 | 40,62 | 39,47 | 39,69 | 0,37% | - |
| 13.08.2025 | 39,54 | 39,54 | 39,54 | 39,54 | -1,41% | 20,00 |
| 12.08.2025 | 39,97 | 40,45 | 39,55 | 40,11 | -0,11% | - |
| 11.08.2025 | 41,23 | 41,23 | 40,15 | 40,15 | -4,61% | 21,00 |
| 08.08.2025 | 41,97 | 42,33 | 41,43 | 42,09 | 0,98% | - |
| 07.08.2025 | 41,65 | 41,68 | 41,65 | 41,68 | -0,12% | 122,00 |
| 06.08.2025 | 43,21 | 43,21 | 41,73 | 41,73 | -3,95% | 25,00 |
| 05.08.2025 | 43,13 | 44,67 | 43,00 | 43,45 | 0,87% | - |
| 04.08.2025 | 39,78 | 43,07 | 39,78 | 43,07 | 13,13% | 1.200,00 |
| 01.08.2025 | 38,52 | 38,52 | 37,97 | 38,07 | -6,84% | 557,00 |
| 31.07.2025 | 40,84 | 41,47 | 40,10 | 40,87 | -0,78% | - |
| 30.07.2025 | 41,39 | 41,98 | 40,93 | 41,19 | -1,13% | - |
| 29.07.2025 | 41,59 | 42,40 | 41,24 | 41,66 | 0,76% | - |
| 28.07.2025 | 40,30 | 41,34 | 40,30 | 41,34 | 3,35% | 599,00 |