63,690€
0,05%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 63,24 | 64,36 | 62,52 | 63,96 | 0,47% | - |
| 14.10.2025 | 62,06 | 63,66 | 61,94 | 63,66 | 0,60% | 791,00 |
| 13.10.2025 | 62,48 | 63,44 | 62,48 | 63,28 | 2,86% | 339,00 |
| 10.10.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -4,56% | 25,00 |
| 09.10.2025 | 62,80 | 65,12 | 62,80 | 64,46 | 2,84% | 528,00 |
| 08.10.2025 | 62,72 | 62,72 | 62,66 | 62,68 | -1,42% | 348,00 |
| 07.10.2025 | 63,36 | 63,78 | 63,34 | 63,58 | 0,35% | 781,00 |
| 06.10.2025 | 62,42 | 63,36 | 62,42 | 63,36 | 1,54% | 174,00 |
| 03.10.2025 | 65,40 | 65,40 | 62,40 | 62,40 | -3,47% | 112,00 |
| 02.10.2025 | 63,92 | 64,64 | 62,60 | 64,64 | 4,39% | 201,00 |
| 01.10.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 1,78% | 81,00 |
| 30.09.2025 | 59,95 | 61,17 | 58,59 | 60,84 | 1,84% | - |
| 29.09.2025 | 59,76 | 60,16 | 59,74 | 59,74 | 1,25% | 233,00 |
| 26.09.2025 | 58,34 | 59,00 | 58,34 | 59,00 | 1,20% | 47,00 |
| 25.09.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 0,55% | 8,00 |
| 24.09.2025 | 58,20 | 58,90 | 57,79 | 57,98 | -1,39% | - |
| 23.09.2025 | 58,90 | 58,90 | 58,80 | 58,80 | 1,19% | 1.874,00 |
| 22.09.2025 | 56,96 | 58,88 | 55,07 | 58,11 | 0,78% | - |
| 19.09.2025 | 58,41 | 58,72 | 57,66 | 57,66 | -0,93% | - |
| 18.09.2025 | 59,54 | 59,90 | 58,20 | 58,20 | 1,61% | 340,00 |
| 17.09.2025 | 55,68 | 57,28 | 55,26 | 57,28 | 3,47% | 181,00 |
| 16.09.2025 | 56,28 | 56,28 | 55,36 | 55,36 | -0,68% | 90,00 |
| 15.09.2025 | 56,06 | 56,06 | 55,74 | 55,74 | -0,46% | 177,00 |
| 12.09.2025 | 56,60 | 56,60 | 55,92 | 56,00 | 0,65% | 62,00 |
| 11.09.2025 | 57,94 | 58,60 | 55,49 | 55,64 | -2,80% | - |
| 10.09.2025 | 57,24 | 57,24 | 57,24 | 57,24 | 3,58% | 781,00 |
| 09.09.2025 | 54,98 | 55,26 | 54,98 | 55,26 | 1,88% | 146,00 |
| 08.09.2025 | 54,24 | 54,24 | 54,24 | 54,24 | 1,19% | 1,00 |
| 05.09.2025 | 54,42 | 54,42 | 53,60 | 53,60 | 1,09% | 322,00 |
| 04.09.2025 | 53,02 | 53,02 | 53,02 | 53,02 | 0,04% | 60,00 |
| 03.09.2025 | 52,88 | 54,22 | 52,88 | 53,00 | 5,08% | 973,00 |
| 02.09.2025 | 50,44 | 50,44 | 50,44 | 50,44 | 0,38% | 38,00 |
| 01.09.2025 | 49,54 | 50,26 | 49,54 | 50,25 | 0,68% | - |
| 29.08.2025 | 51,68 | 51,68 | 49,91 | 49,91 | -5,08% | 404,00 |
| 28.08.2025 | 52,58 | 52,58 | 52,58 | 52,58 | 2,10% | 20,00 |
| 27.08.2025 | 51,78 | 52,00 | 51,50 | 51,50 | 1,26% | 48,00 |
| 26.08.2025 | 49,25 | 50,86 | 49,25 | 50,86 | 3,54% | 434,00 |
| 25.08.2025 | 46,58 | 49,12 | 46,58 | 49,12 | 6,23% | 332,00 |
| 22.08.2025 | 43,41 | 46,38 | 43,41 | 46,24 | 7,15% | 432,00 |
| 21.08.2025 | 42,72 | 43,54 | 41,51 | 43,16 | 0,48% | - |
| 20.08.2025 | 42,95 | 42,95 | 42,95 | 42,95 | -2,21% | 35,00 |
| 19.08.2025 | 42,12 | 44,95 | 41,69 | 43,92 | 8,23% | - |
| 18.08.2025 | 40,01 | 41,27 | 39,54 | 40,58 | 2,71% | - |
| 15.08.2025 | 39,51 | 39,51 | 39,51 | 39,51 | -0,44% | 32,00 |
| 14.08.2025 | 40,12 | 40,62 | 39,47 | 39,69 | 0,37% | - |
| 13.08.2025 | 39,54 | 39,54 | 39,54 | 39,54 | -1,41% | 20,00 |
| 12.08.2025 | 39,97 | 40,45 | 39,55 | 40,11 | -0,11% | - |
| 11.08.2025 | 41,23 | 41,23 | 40,15 | 40,15 | -4,61% | 21,00 |
| 08.08.2025 | 41,97 | 42,33 | 41,43 | 42,09 | 0,98% | - |
| 07.08.2025 | 41,65 | 41,68 | 41,65 | 41,68 | -0,12% | 122,00 |
| 06.08.2025 | 43,21 | 43,21 | 41,73 | 41,73 | -3,95% | 25,00 |
| 05.08.2025 | 43,13 | 44,67 | 43,00 | 43,45 | 0,87% | - |
| 04.08.2025 | 39,78 | 43,07 | 39,78 | 43,07 | 13,13% | 1.200,00 |
| 01.08.2025 | 38,52 | 38,52 | 37,97 | 38,07 | -6,84% | 557,00 |
| 31.07.2025 | 40,84 | 41,47 | 40,10 | 40,87 | -0,78% | - |
| 30.07.2025 | 41,39 | 41,98 | 40,93 | 41,19 | -1,13% | - |
| 29.07.2025 | 41,59 | 42,40 | 41,24 | 41,66 | 0,76% | - |
| 28.07.2025 | 40,30 | 41,34 | 40,30 | 41,34 | 3,35% | 599,00 |
| 25.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,30% | 50,00 |
| 24.07.2025 | 39,96 | 40,12 | 39,96 | 40,12 | -2,94% | 130,00 |
| 23.07.2025 | 41,72 | 42,47 | 41,09 | 41,34 | -0,66% | - |
| 22.07.2025 | 41,61 | 41,61 | 41,61 | 41,61 | -3,88% | 25,00 |
| 21.07.2025 | 41,81 | 43,29 | 41,81 | 43,29 | 1,31% | 268,00 |
| 18.07.2025 | 42,73 | 42,73 | 42,73 | 42,73 | 3,71% | 100,00 |
| 17.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 7,07% | 100,00 |
| 16.07.2025 | 38,69 | 39,35 | 38,48 | 38,48 | -0,74% | - |
| 15.07.2025 | 38,32 | 39,26 | 38,26 | 38,77 | -0,24% | - |
| 14.07.2025 | 38,04 | 39,20 | 37,42 | 38,86 | 0,92% | - |
| 11.07.2025 | 38,26 | 38,94 | 37,96 | 38,51 | -0,22% | - |
| 10.07.2025 | 38,58 | 38,59 | 38,58 | 38,59 | 0,73% | 109,00 |
| 09.07.2025 | 38,30 | 38,31 | 38,30 | 38,31 | -3,33% | 112,00 |
| 08.07.2025 | 39,63 | 39,63 | 39,63 | 39,63 | 3,12% | 26,00 |
| 07.07.2025 | 39,45 | 39,74 | 38,38 | 38,43 | -1,63% | 326,00 |
| 04.07.2025 | 39,11 | 39,41 | 39,06 | 39,07 | -0,24% | - |
| 03.07.2025 | 39,31 | 39,31 | 39,16 | 39,16 | 5,87% | 398,00 |
| 02.07.2025 | 36,14 | 37,12 | 35,50 | 36,99 | 0,05% | - |
| 01.07.2025 | 36,97 | 36,97 | 36,97 | 36,97 | 0,69% | 239,00 |
| 30.06.2025 | 37,22 | 37,97 | 36,71 | 36,72 | -2,15% | - |
| 27.06.2025 | 37,51 | 37,52 | 37,51 | 37,52 | 2,37% | 700,00 |
| 26.06.2025 | 36,69 | 37,14 | 36,65 | 36,65 | -0,84% | - |
| 25.06.2025 | 36,96 | 36,96 | 36,96 | 36,96 | 1,15% | 3,00 |
| 24.06.2025 | 34,98 | 36,54 | 34,98 | 36,54 | 5,00% | 561,00 |
| 23.06.2025 | 34,41 | 34,80 | 34,41 | 34,80 | 1,67% | 82,00 |
| 20.06.2025 | 34,52 | 35,56 | 34,15 | 34,23 | -1,18% | - |
| 19.06.2025 | 34,64 | 34,64 | 34,64 | 34,64 | 0,96% | 10,00 |
| 18.06.2025 | 34,31 | 34,31 | 34,31 | 34,31 | 0,82% | 20,00 |
| 17.06.2025 | 34,03 | 34,03 | 34,03 | 34,03 | -1,00% | 207,00 |
| 16.06.2025 | 33,00 | 34,84 | 33,00 | 34,38 | 1,55% | - |
| 13.06.2025 | 33,81 | 33,85 | 33,81 | 33,85 | -2,95% | 106,00 |
| 12.06.2025 | 35,75 | 35,78 | 33,97 | 34,88 | -3,77% | - |
| 11.06.2025 | 35,93 | 36,82 | 35,52 | 36,25 | -0,45% | - |
| 10.06.2025 | 36,10 | 36,60 | 36,10 | 36,41 | 3,00% | 134,00 |
| 09.06.2025 | 35,35 | 35,35 | 35,35 | 35,35 | -1,70% | 1,00 |
| 06.06.2025 | 35,90 | 36,77 | 35,76 | 35,96 | -2,22% | - |
| 05.06.2025 | 36,88 | 37,74 | 36,19 | 36,78 | 1,14% | - |
| 04.06.2025 | 35,44 | 36,37 | 35,44 | 36,36 | 1,66% | 13,00 |
| 03.06.2025 | 35,40 | 35,94 | 34,61 | 35,77 | 2,74% | - |
| 02.06.2025 | 34,94 | 34,94 | 34,80 | 34,81 | -1,18% | 290,00 |
| 30.05.2025 | 36,32 | 36,46 | 34,67 | 35,23 | -2,59% | - |
| 29.05.2025 | 37,72 | 38,35 | 35,98 | 36,16 | -1,86% | - |