414,600€
9,22%
Echtzeit-Aktienkurs Nova Measuring Instruments Ltd.
Bid:
Ask:
Aktienkurse zur Nova Measuring Instruments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 396,15 | 424,40 | 395,50 | 422,30 | 11,25% | - |
| 08.07.2026 | 387,40 | 387,40 | 379,60 | 379,60 | -1,20% | 8,00 |
| 07.07.2026 | 402,40 | 402,40 | 384,20 | 384,20 | -7,40% | 11,00 |
| 06.07.2026 | 414,90 | 414,90 | 414,90 | 414,90 | 2,22% | - |
| 03.07.2026 | 405,90 | 405,90 | 405,90 | 405,90 | -7,20% | - |
| 02.07.2026 | 437,40 | 437,40 | 437,40 | 437,40 | -7,09% | - |
| 01.07.2026 | 470,80 | 470,80 | 470,80 | 470,80 | 4,07% | - |
| 30.06.2026 | 452,40 | 452,40 | 452,40 | 452,40 | 6,20% | - |
| 29.06.2026 | 425,00 | 426,00 | 425,00 | 426,00 | -0,23% | 6,00 |
| 26.06.2026 | 462,40 | 466,30 | 427,00 | 427,00 | -9,57% | 38,00 |
| 25.06.2026 | 477,20 | 483,60 | 472,20 | 472,20 | 1,20% | 719,00 |
| 24.06.2026 | 466,60 | 466,60 | 466,60 | 466,60 | -6,90% | - |
| 23.06.2026 | 501,20 | 501,20 | 501,20 | 501,20 | 1,60% | - |
| 22.06.2026 | 496,90 | 496,90 | 493,30 | 493,30 | -0,74% | 9,00 |
| 19.06.2026 | 497,00 | 497,00 | 497,00 | 497,00 | 3,80% | - |
| 18.06.2026 | 478,80 | 478,80 | 478,80 | 478,80 | -1,87% | - |
| 17.06.2026 | 468,80 | 487,90 | 468,80 | 487,90 | -5,74% | 20,00 |
| 16.06.2026 | 517,60 | 517,60 | 517,60 | 517,60 | -1,93% | - |
| 15.06.2026 | 506,40 | 527,80 | 506,40 | 527,80 | 7,60% | 120,00 |
| 12.06.2026 | 479,90 | 490,50 | 479,90 | 490,50 | 9,29% | 59,00 |
| 11.06.2026 | 435,10 | 455,40 | 435,10 | 448,80 | 1,88% | 165,00 |
| 10.06.2026 | 440,50 | 440,50 | 440,50 | 440,50 | -1,21% | - |
| 09.06.2026 | 437,90 | 445,90 | 437,90 | 445,90 | 2,18% | 70,00 |
| 08.06.2026 | 410,60 | 436,40 | 410,60 | 436,40 | -2,02% | 20,00 |
| 05.06.2026 | 445,40 | 445,40 | 445,40 | 445,40 | -0,82% | - |
| 04.06.2026 | 454,70 | 454,80 | 449,10 | 449,10 | 0,76% | 45,00 |
| 03.06.2026 | 448,30 | 448,40 | 445,70 | 445,70 | 4,67% | 51,00 |
| 02.06.2026 | 411,60 | 425,80 | 411,60 | 425,80 | -2,23% | 114,00 |
| 01.06.2026 | 432,60 | 435,50 | 432,60 | 435,50 | 0,69% | 10,00 |
| 29.05.2026 | 432,50 | 432,50 | 432,50 | 432,50 | -2,50% | - |
| 28.05.2026 | 439,90 | 443,60 | 439,90 | 443,60 | -8,23% | 76,00 |
| 27.05.2026 | 450,70 | 483,40 | 450,70 | 483,40 | 6,64% | 63,00 |
| 26.05.2026 | 438,30 | 453,30 | 438,30 | 453,30 | 2,35% | 20,00 |
| 25.05.2026 | 436,70 | 442,90 | 436,70 | 442,90 | 4,14% | 32,00 |
| 22.05.2026 | 425,30 | 425,30 | 425,30 | 425,30 | 0,16% | - |
| 21.05.2026 | 424,60 | 424,60 | 424,60 | 424,60 | 1,65% | - |
| 20.05.2026 | 405,30 | 417,70 | 405,30 | 417,70 | 0,48% | 67,00 |
| 19.05.2026 | 415,70 | 415,70 | 415,70 | 415,70 | -5,00% | - |
| 18.05.2026 | 436,10 | 437,60 | 436,10 | 437,60 | -6,13% | 60,00 |
| 15.05.2026 | 471,10 | 472,90 | 464,80 | 466,20 | 1,35% | 102,00 |
| 14.05.2026 | 432,00 | 460,00 | 432,00 | 460,00 | 10,00% | 209,00 |
| 13.05.2026 | 418,20 | 418,20 | 418,20 | 418,20 | -0,48% | 1,00 |
| 12.05.2026 | 445,20 | 445,20 | 420,20 | 420,20 | -3,73% | 101,00 |
| 11.05.2026 | 441,20 | 442,30 | 436,50 | 436,50 | -0,73% | 123,00 |
| 08.05.2026 | 429,80 | 441,00 | 429,80 | 439,70 | -2,85% | 153,00 |
| 07.05.2026 | 452,60 | 452,60 | 452,60 | 452,60 | 1,89% | - |
| 06.05.2026 | 437,80 | 444,20 | 437,80 | 444,20 | 3,40% | 40,00 |
| 05.05.2026 | 419,10 | 429,70 | 419,10 | 429,60 | 2,36% | 63,00 |
| 04.05.2026 | 419,70 | 419,70 | 419,70 | 419,70 | -1,61% | - |
| 30.04.2026 | 429,90 | 438,45 | 415,00 | 426,55 | -0,01% | - |
| 29.04.2026 | 425,80 | 433,85 | 424,10 | 426,60 | -0,11% | - |
| 28.04.2026 | 453,50 | 453,50 | 426,00 | 427,05 | -4,20% | - |
| 27.04.2026 | 461,80 | 474,85 | 444,45 | 445,75 | -3,22% | - |
| 24.04.2026 | 447,90 | 467,10 | 445,20 | 460,60 | 1,41% | - |
| 23.04.2026 | 445,20 | 455,70 | 442,35 | 454,20 | 2,34% | - |
| 22.04.2026 | 450,20 | 456,65 | 435,20 | 443,80 | -1,55% | - |
| 21.04.2026 | 452,20 | 462,10 | 449,65 | 450,80 | -0,09% | - |
| 20.04.2026 | 449,45 | 452,75 | 437,45 | 451,20 | 1,92% | - |
| 17.04.2026 | 437,10 | 445,70 | 433,20 | 442,70 | -0,14% | - |
| 16.04.2026 | 438,90 | 455,30 | 434,50 | 443,30 | 2,38% | - |
| 15.04.2026 | 437,10 | 443,90 | 427,75 | 433,00 | -0,21% | - |
| 14.04.2026 | 430,90 | 449,70 | 430,30 | 433,90 | 1,50% | - |
| 13.04.2026 | 424,20 | 429,50 | 417,65 | 427,50 | 0,64% | - |
| 10.04.2026 | 420,70 | 424,80 | 420,70 | 424,80 | 4,68% | 60,00 |
| 09.04.2026 | 405,80 | 405,80 | 405,80 | 405,80 | 3,84% | - |
| 08.04.2026 | 392,10 | 392,10 | 390,80 | 390,80 | 1,80% | 5,00 |
| 07.04.2026 | 383,90 | 383,90 | 383,90 | 383,90 | 0,55% | - |
| 02.04.2026 | 381,80 | 381,80 | 381,80 | 381,80 | -0,78% | - |
| 01.04.2026 | 373,80 | 384,80 | 373,80 | 384,80 | 7,19% | 43,00 |
| 31.03.2026 | 359,00 | 359,00 | 359,00 | 359,00 | -5,72% | - |
| 30.03.2026 | 380,80 | 380,80 | 380,80 | 380,80 | 1,38% | - |
| 27.03.2026 | 391,80 | 391,80 | 375,60 | 375,60 | -5,01% | 35,00 |
| 26.03.2026 | 413,60 | 413,60 | 395,40 | 395,40 | -7,18% | 75,00 |
| 25.03.2026 | 419,20 | 426,00 | 419,20 | 426,00 | 4,36% | 20,00 |
| 24.03.2026 | 404,20 | 408,20 | 404,20 | 408,20 | 3,13% | 187,00 |
| 23.03.2026 | 395,80 | 395,80 | 395,80 | 395,80 | -2,37% | - |
| 20.03.2026 | 405,40 | 405,40 | 405,40 | 405,40 | 1,91% | - |
| 19.03.2026 | 397,80 | 397,80 | 397,80 | 397,80 | -0,55% | - |
| 18.03.2026 | 384,80 | 400,00 | 384,80 | 400,00 | 4,82% | 65,00 |
| 17.03.2026 | 378,80 | 381,60 | 378,80 | 381,60 | 0,26% | 20,00 |
| 16.03.2026 | 375,40 | 380,60 | 375,40 | 380,60 | 4,62% | 60,00 |
| 13.03.2026 | 363,80 | 363,80 | 363,80 | 363,80 | -2,93% | - |
| 12.03.2026 | 374,80 | 374,80 | 374,80 | 374,80 | 1,35% | - |
| 11.03.2026 | 369,80 | 369,80 | 369,80 | 369,80 | -1,70% | - |
| 10.03.2026 | 370,80 | 377,20 | 370,80 | 376,20 | 7,86% | 70,00 |
| 09.03.2026 | 348,00 | 348,80 | 348,00 | 348,80 | -7,14% | 8,00 |
| 06.03.2026 | 375,60 | 375,60 | 375,60 | 375,60 | -0,74% | - |
| 05.03.2026 | 378,40 | 378,40 | 378,40 | 378,40 | 1,01% | - |
| 04.03.2026 | 364,40 | 374,60 | 364,40 | 374,60 | -1,89% | 41,00 |
| 03.03.2026 | 381,60 | 381,80 | 381,60 | 381,80 | 3,24% | 20,00 |
| 02.03.2026 | 369,80 | 369,80 | 369,80 | 369,80 | -0,11% | - |
| 27.02.2026 | 372,60 | 372,60 | 370,20 | 370,20 | -3,74% | 80,00 |
| 26.02.2026 | 384,60 | 384,60 | 384,60 | 384,60 | 0,31% | - |
| 25.02.2026 | 383,40 | 383,40 | 383,40 | 383,40 | 0,79% | - |
| 24.02.2026 | 374,60 | 380,80 | 374,60 | 380,40 | 2,20% | 85,00 |
| 23.02.2026 | 371,80 | 372,20 | 371,80 | 372,20 | -0,80% | 20,00 |
| 20.02.2026 | 375,20 | 375,20 | 375,20 | 375,20 | -1,57% | - |
| 19.02.2026 | 381,20 | 381,20 | 381,20 | 381,20 | 2,58% | - |
| 18.02.2026 | 371,60 | 371,60 | 371,60 | 371,60 | -0,38% | - |
| 17.02.2026 | 373,00 | 373,00 | 373,00 | 373,00 | 0,21% | - |