52,455€
3,26%
Echtzeit-Aktienkurs Skyworks Solutions
Bid:
Ask:
Aktienkurse zur Skyworks Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 51,01 | 53,10 | 51,01 | 52,70 | 3,74% | 1.954,00 |
| 08.07.2026 | 51,94 | 52,47 | 50,56 | 50,80 | -2,33% | 220,00 |
| 07.07.2026 | 53,73 | 54,15 | 52,00 | 52,01 | -5,61% | 1.674,00 |
| 06.07.2026 | 55,01 | 56,39 | 54,90 | 55,10 | -0,67% | 1.266,00 |
| 03.07.2026 | 54,99 | 55,47 | 54,99 | 55,47 | 1,82% | 1.913,00 |
| 02.07.2026 | 57,41 | 58,98 | 54,48 | 54,48 | -7,05% | 2.288,00 |
| 01.07.2026 | 59,55 | 59,96 | 58,48 | 58,61 | -2,95% | 890,00 |
| 30.06.2026 | 59,79 | 60,39 | 59,15 | 60,39 | 3,41% | 1.253,00 |
| 29.06.2026 | 60,08 | 60,09 | 58,40 | 58,40 | -0,54% | 568,00 |
| 26.06.2026 | 60,50 | 61,00 | 58,46 | 58,72 | -5,94% | - |
| 25.06.2026 | 63,30 | 65,58 | 60,49 | 62,43 | -1,79% | - |