1.212,500€
-1,14%
Echtzeit-Aktienkurs Monolithic Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Monolithic Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1.185,00 | 1.209,75 | 1.176,00 | 1.193,50 | -2,69% | - |
| 13.08.2026 | 1.238,75 | 1.246,25 | 1.220,00 | 1.226,50 | -1,68% | - |
| 12.08.2026 | 1.217,25 | 1.269,50 | 1.217,25 | 1.247,50 | 2,84% | - |
| 11.08.2026 | 1.207,25 | 1.240,00 | 1.200,00 | 1.213,00 | 0,94% | - |
| 10.08.2026 | 1.227,50 | 1.240,25 | 1.194,00 | 1.201,75 | -0,48% | - |
| 07.08.2026 | 1.190,00 | 1.224,50 | 1.179,25 | 1.207,50 | 0,02% | - |
| 06.08.2026 | 1.157,25 | 1.226,75 | 1.124,25 | 1.207,25 | 6,09% | - |
| 05.08.2026 | 1.172,50 | 1.178,00 | 1.134,75 | 1.138,00 | -3,21% | - |
| 04.08.2026 | 1.172,25 | 1.234,75 | 1.165,50 | 1.175,75 | 3,36% | - |
| 03.08.2026 | 1.266,25 | 1.266,25 | 1.135,25 | 1.137,50 | -8,65% | - |
| 31.07.2026 | 1.238,75 | 1.363,75 | 1.227,50 | 1.245,25 | 9,11% | - |
| 30.07.2026 | 1.110,00 | 1.156,75 | 1.095,50 | 1.141,25 | 3,26% | - |