1.308,750€
-1,78%
Echtzeit-Aktienkurs Monolithic Power Systems
Bid:
Ask:
Aktienkurse zur Monolithic Power Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1.304,50 | 1.320,25 | 1.269,50 | 1.316,50 | -1,20% | - |
| 11.11.2026 | 1.255,00 | 1.332,75 | 1.254,25 | 1.332,50 | 10,44% | - |
| 10.11.2026 | 1.207,50 | 1.240,00 | 1.196,75 | 1.206,50 | 0,37% | - |
| 09.11.2026 | 1.040,00 | 1.210,00 | 1.029,75 | 1.202,00 | 11,92% | - |
| 06.11.2026 | 1.044,50 | 1.085,00 | 1.036,25 | 1.074,00 | 3,15% | - |
| 05.11.2026 | 1.100,00 | 1.115,00 | 1.002,50 | 1.041,25 | -7,67% | - |
| 04.11.2026 | 1.195,00 | 1.211,75 | 1.080,75 | 1.127,75 | -6,22% | - |
| 03.11.2026 | 1.125,25 | 1.218,00 | 1.121,00 | 1.202,50 | 4,09% | - |
| 02.11.2026 | 1.100,00 | 1.167,75 | 1.090,00 | 1.155,25 | 6,89% | - |
| 30.10.2026 | 1.062,25 | 1.132,75 | 1.043,25 | 1.080,75 | 0,61% | - |