38,750€
-1,27%
Echtzeit-Aktienkurs Golar LNG Ltd.
Bid:
Ask:
Aktienkurse zur Golar LNG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 38,30 | 38,80 | 38,20 | 38,75 | -1,27% | - |
| 05.11.2026 | 40,05 | 42,05 | 39,05 | 39,25 | -1,13% | - |
| 04.11.2026 | 40,75 | 41,40 | 39,50 | 39,70 | -1,85% | - |
| 03.11.2026 | 39,75 | 41,00 | 39,65 | 40,45 | 0,12% | - |
| 02.11.2026 | 41,40 | 41,55 | 40,35 | 40,40 | -3,12% | - |
| 30.10.2026 | 41,95 | 42,10 | 41,60 | 41,70 | 0,00% | - |
| 29.10.2026 | 40,90 | 41,80 | 40,85 | 41,70 | 1,96% | - |
| 28.10.2026 | 41,00 | 41,40 | 40,60 | 40,90 | -0,73% | - |
| 27.10.2026 | 40,50 | 41,25 | 40,30 | 41,20 | 1,35% | - |
| 26.10.2026 | 40,55 | 40,95 | 40,30 | 40,65 | 1,88% | - |
| 23.10.2026 | 39,15 | 39,95 | 39,10 | 39,90 | 2,05% | - |
| 22.10.2026 | 40,00 | 40,45 | 39,10 | 39,10 | -2,25% | - |
| 21.10.2026 | 39,85 | 40,30 | 39,85 | 40,00 | -0,25% | - |
| 20.10.2026 | 40,05 | 40,85 | 39,95 | 40,10 | 0,00% | - |
| 19.10.2026 | 39,95 | 40,85 | 39,70 | 40,10 | -0,25% | - |
| 16.10.2026 | 40,05 | 40,45 | 39,90 | 40,20 | 0,00% | - |
| 15.10.2026 | 41,10 | 41,40 | 39,85 | 40,20 | -3,13% | - |
| 14.10.2026 | 42,90 | 43,40 | 41,30 | 41,50 | -3,26% | - |
| 13.10.2026 | 43,40 | 43,70 | 42,65 | 42,90 | -0,92% | - |
| 12.10.2026 | 42,85 | 43,50 | 42,80 | 43,30 | 0,00% | - |
| 09.10.2026 | 43,15 | 43,55 | 43,05 | 43,30 | -0,23% | - |
| 08.10.2026 | 43,65 | 44,60 | 43,40 | 43,40 | -1,48% | - |
| 07.10.2026 | 44,50 | 45,10 | 43,70 | 44,05 | -1,01% | - |
| 06.10.2026 | 44,50 | 44,60 | 43,65 | 44,50 | -0,22% | - |
| 05.10.2026 | 44,15 | 44,60 | 44,05 | 44,60 | 3,48% | - |
| 02.10.2026 | 43,00 | 43,35 | 42,75 | 43,10 | 1,89% | - |
| 01.10.2026 | 42,15 | 42,65 | 41,65 | 42,30 | -0,12% | - |
| 30.09.2026 | 42,60 | 43,00 | 42,20 | 42,35 | -1,05% | - |
| 29.09.2026 | 42,90 | 43,30 | 42,60 | 42,80 | -1,27% | - |
| 28.09.2026 | 43,45 | 44,00 | 43,25 | 43,35 | -1,59% | - |
| 25.09.2026 | 44,10 | 44,20 | 44,05 | 44,05 | -1,23% | - |
| 24.09.2026 | 43,85 | 44,65 | 43,85 | 44,60 | 0,90% | - |
| 23.09.2026 | 44,15 | 44,70 | 43,95 | 44,20 | 0,23% | - |