42,250€
1,56%
Echtzeit-Aktienkurs Golar LNG Ltd.
Bid:
Ask:
Aktienkurse zur Golar LNG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 42,05 | 42,15 | 42,05 | 42,15 | 1,32% | - |
| 30.07.2026 | 41,40 | 42,15 | 41,20 | 41,60 | -2,23% | - |
| 29.07.2026 | 42,75 | 43,45 | 42,45 | 42,55 | -0,47% | - |
| 28.07.2026 | 43,15 | 43,55 | 42,60 | 42,75 | 1,18% | - |
| 27.07.2026 | 42,95 | 43,05 | 42,00 | 42,25 | -3,21% | - |
| 24.07.2026 | 43,80 | 44,55 | 43,65 | 43,65 | -0,68% | - |
| 23.07.2026 | 43,40 | 44,35 | 43,35 | 43,95 | 0,57% | - |
| 22.07.2026 | 43,50 | 44,10 | 43,45 | 43,70 | -0,46% | - |
| 21.07.2026 | 43,60 | 44,10 | 43,40 | 43,90 | 0,34% | - |
| 20.07.2026 | 43,35 | 44,25 | 43,35 | 43,75 | 0,34% | - |
| 17.07.2026 | 43,20 | 43,60 | 42,75 | 43,60 | -1,69% | - |
| 16.07.2026 | 44,20 | 44,60 | 44,05 | 44,35 | 0,80% | - |
| 15.07.2026 | 45,40 | 45,60 | 43,95 | 44,00 | -2,55% | - |
| 14.07.2026 | 44,70 | 45,50 | 44,50 | 45,15 | 0,33% | - |
| 13.07.2026 | 44,90 | 45,40 | 44,60 | 45,00 | 0,78% | - |
| 10.07.2026 | 44,50 | 44,80 | 44,35 | 44,65 | 1,13% | - |
| 09.07.2026 | 45,10 | 45,35 | 43,90 | 44,15 | -3,07% | - |
| 08.07.2026 | 44,15 | 45,65 | 43,85 | 45,55 | 2,47% | - |
| 07.07.2026 | 43,40 | 44,55 | 42,70 | 44,45 | 1,37% | - |
| 06.07.2026 | 43,00 | 44,25 | 42,90 | 43,85 | 2,21% | - |
| 03.07.2026 | 42,90 | 42,95 | 42,75 | 42,90 | -0,81% | - |
| 02.07.2026 | 43,50 | 44,05 | 43,25 | 43,25 | -1,03% | - |