25,280€
1,04%
Echtzeit-Aktienkurs Consolidated Water Co. Inc.
Bid:
Ask:
Aktienkurse zur Consolidated Water Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 25,25 | 25,32 | 25,24 | 25,30 | 1,12% | - |
| 20.08.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -1,96% | - |
| 19.08.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 0,00% | - |
| 18.08.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -2,15% | - |
| 17.08.2026 | 26,90 | 26,90 | 26,08 | 26,08 | -4,01% | 175,00 |
| 14.08.2026 | 27,29 | 27,45 | 27,04 | 27,17 | -0,04% | - |
| 13.08.2026 | 27,38 | 27,87 | 27,18 | 27,18 | -0,98% | - |
| 12.08.2026 | 28,02 | 28,48 | 27,34 | 27,45 | -0,76% | - |
| 11.08.2026 | 26,19 | 28,76 | 26,18 | 27,66 | 5,41% | - |
| 10.08.2026 | 26,40 | 26,54 | 26,05 | 26,24 | -0,19% | - |
| 07.08.2026 | 25,95 | 26,42 | 25,80 | 26,29 | 0,73% | - |
| 06.08.2026 | 25,79 | 26,10 | 25,64 | 26,10 | 1,44% | - |
| 05.08.2026 | 25,91 | 25,99 | 25,62 | 25,73 | 0,90% | - |
| 04.08.2026 | 25,73 | 25,94 | 25,28 | 25,50 | -0,51% | - |
| 03.08.2026 | 25,45 | 25,72 | 25,44 | 25,63 | 0,99% | - |
| 31.07.2026 | 25,83 | 25,98 | 25,36 | 25,38 | -1,51% | - |