46,500€
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 46,40 | 46,94 | 46,36 | 46,50 | 0,00% | - |
| 21.11.2024 | 45,87 | 46,69 | 45,74 | 46,50 | 0,80% | - |
| 20.11.2024 | 46,42 | 46,56 | 45,57 | 46,13 | -0,66% | - |
| 19.11.2024 | 46,01 | 46,44 | 45,40 | 46,44 | 1,36% | - |
| 18.11.2024 | 45,76 | 46,10 | 45,44 | 45,81 | 2,05% | - |
| 15.11.2024 | 44,89 | 44,89 | 44,89 | 44,89 | -0,96% | - |
| 14.11.2024 | 46,10 | 46,38 | 45,30 | 45,33 | -1,57% | - |
| 13.11.2024 | 44,90 | 46,26 | 44,80 | 46,05 | 1,43% | - |
| 12.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,24% | - |
| 11.11.2024 | 45,83 | 46,17 | 45,59 | 45,97 | 0,96% | - |
| 08.11.2024 | 44,34 | 45,60 | 44,06 | 45,54 | 3,44% | - |
| 07.11.2024 | 43,48 | 44,23 | 43,27 | 44,02 | 3,12% | - |
| 06.11.2024 | 46,65 | 47,68 | 42,30 | 42,69 | -3,07% | - |
| 05.11.2024 | 44,16 | 44,20 | 43,47 | 44,04 | 0,87% | - |
| 04.11.2024 | 43,37 | 44,20 | 43,36 | 43,66 | -1,38% | - |
| 01.11.2024 | 43,99 | 44,65 | 43,74 | 44,27 | -0,57% | - |
| 31.10.2024 | 44,25 | 44,72 | 43,79 | 44,53 | 0,68% | - |
| 30.10.2024 | 44,04 | 44,60 | 43,79 | 44,23 | -2,33% | - |
| 14.10.2024 | 45,28 | 45,28 | 45,28 | 45,28 | -3,33% | - |
| 10.09.2024 | 46,86 | 46,86 | 46,84 | 46,84 | 1,39% | - |
| 05.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 6,92% | - |
| 05.08.2024 | 43,21 | 43,21 | 43,21 | 43,21 | -1,12% | - |
| 02.08.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -0,30% | - |
| 01.08.2024 | 43,83 | 43,83 | 43,83 | 43,83 | -2,58% | - |
| 31.07.2024 | 44,99 | 44,99 | 44,99 | 44,99 | 1,56% | - |
| 30.07.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,16% | - |
| 29.07.2024 | 43,79 | 43,79 | 43,79 | 43,79 | 1,25% | - |
| 25.07.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -2,08% | - |
| 19.07.2024 | 44,17 | 44,17 | 44,17 | 44,17 | -0,29% | - |
| 18.07.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 0,43% | - |
| 17.07.2024 | 44,11 | 44,11 | 44,11 | 44,11 | 5,30% | - |
| 12.07.2024 | 41,89 | 41,89 | 41,89 | 41,89 | 3,13% | - |
| 10.07.2024 | 40,62 | 40,62 | 40,62 | 40,62 | -2,38% | - |
| 01.07.2024 | 41,61 | 41,61 | 41,61 | 41,61 | -0,62% | - |
| 28.06.2024 | 41,87 | 41,87 | 41,87 | 41,87 | -1,41% | - |
| 25.06.2024 | 42,47 | 42,47 | 42,47 | 42,47 | 0,85% | - |
| 24.06.2024 | 42,11 | 42,11 | 42,11 | 42,11 | 2,23% | - |
| 14.06.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 2,97% | - |
| 13.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,43% | - |
| 12.06.2024 | 39,83 | 39,83 | 39,83 | 39,83 | 1,48% | - |
| 06.06.2024 | 39,25 | 39,25 | 39,25 | 39,25 | -0,15% | - |
| 05.06.2024 | 39,31 | 39,31 | 39,31 | 39,31 | 1,00% | - |
| 03.06.2024 | 38,92 | 38,92 | 38,92 | 38,92 | 2,53% | - |
| 31.05.2024 | 37,96 | 37,96 | 37,96 | 37,96 | -1,58% | - |
| 27.05.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -3,86% | - |
| 21.05.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -0,07% | - |
| 17.05.2024 | 40,15 | 40,15 | 40,15 | 40,15 | 1,83% | - |
| 16.05.2024 | 39,43 | 39,43 | 39,43 | 39,43 | 0,03% | - |
| 13.05.2024 | 39,42 | 39,42 | 39,42 | 39,42 | 2,02% | - |
| 03.05.2024 | 38,64 | 38,64 | 38,64 | 38,64 | 1,63% | - |
| 02.05.2024 | 38,02 | 38,02 | 38,02 | 38,02 | -0,73% | - |
| 30.04.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 1,06% | - |
| 29.04.2024 | 37,90 | 37,90 | 37,90 | 37,90 | -1,25% | - |
| 26.04.2024 | 38,38 | 38,38 | 38,38 | 38,38 | -1,54% | - |
| 25.04.2024 | 38,98 | 38,98 | 38,98 | 38,98 | -0,03% | - |
| 19.04.2024 | 38,99 | 38,99 | 38,99 | 38,99 | -0,99% | - |
| 18.04.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -0,56% | - |
| 17.04.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,73% | - |
| 16.04.2024 | 39,89 | 39,89 | 39,89 | 39,89 | -2,75% | - |
| 15.04.2024 | 41,02 | 41,02 | 41,02 | 41,02 | -0,41% | - |
| 12.04.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 1,38% | - |
| 11.04.2024 | 40,63 | 40,63 | 40,63 | 40,63 | -4,87% | - |
| 10.04.2024 | 42,71 | 42,71 | 42,71 | 42,71 | 2,03% | - |
| 09.04.2024 | 41,86 | 41,86 | 41,86 | 41,86 | 1,04% | - |
| 08.04.2024 | 41,43 | 41,43 | 41,43 | 41,43 | 3,06% | - |
| 25.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 20.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 19.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 15.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -3,86% | - |
| 14.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 08.03.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 07.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 06.03.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 05.03.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 04.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 23.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 22.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 21.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 20.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 19.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 16.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 09.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 07.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 06.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 02.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 26.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 25.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 24.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 22.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 18.01.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 17.01.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 16.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 15.01.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 12.01.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -4,27% | - |
| 09.01.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 04.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 03.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 29.12.2023 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 27.12.2023 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 15.12.2023 | 41,20 | 41,20 | 41,20 | 41,20 | 6,74% | - |