45,935€
1,45%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 45,98 | 46,10 | 45,93 | 45,94 | -0,43% | - |
| 17.10.2024 | 46,40 | 46,77 | 46,13 | 46,14 | 1,89% | - |
| 14.10.2024 | 45,28 | 45,28 | 45,28 | 45,28 | -3,33% | - |
| 10.09.2024 | 46,86 | 46,86 | 46,84 | 46,84 | 1,39% | - |
| 05.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 6,92% | - |
| 05.08.2024 | 43,21 | 43,21 | 43,21 | 43,21 | -1,12% | - |
| 02.08.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -0,30% | - |
| 01.08.2024 | 43,83 | 43,83 | 43,83 | 43,83 | -2,58% | - |
| 31.07.2024 | 44,99 | 44,99 | 44,99 | 44,99 | 1,56% | - |
| 30.07.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,16% | - |
| 29.07.2024 | 43,79 | 43,79 | 43,79 | 43,79 | 1,25% | - |
| 25.07.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -2,08% | - |
| 19.07.2024 | 44,17 | 44,17 | 44,17 | 44,17 | -0,29% | - |
| 18.07.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 0,43% | - |
| 17.07.2024 | 44,11 | 44,11 | 44,11 | 44,11 | 5,30% | - |
| 12.07.2024 | 41,89 | 41,89 | 41,89 | 41,89 | 3,13% | - |
| 10.07.2024 | 40,62 | 40,62 | 40,62 | 40,62 | -2,38% | - |
| 01.07.2024 | 41,61 | 41,61 | 41,61 | 41,61 | -0,62% | - |
| 28.06.2024 | 41,87 | 41,87 | 41,87 | 41,87 | -1,41% | - |
| 25.06.2024 | 42,47 | 42,47 | 42,47 | 42,47 | 0,85% | - |
| 24.06.2024 | 42,11 | 42,11 | 42,11 | 42,11 | 2,23% | - |
| 14.06.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 2,97% | - |
| 13.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,43% | - |
| 12.06.2024 | 39,83 | 39,83 | 39,83 | 39,83 | 1,48% | - |
| 06.06.2024 | 39,25 | 39,25 | 39,25 | 39,25 | -0,15% | - |
| 05.06.2024 | 39,31 | 39,31 | 39,31 | 39,31 | 1,00% | - |
| 03.06.2024 | 38,92 | 38,92 | 38,92 | 38,92 | 2,53% | - |
| 31.05.2024 | 37,96 | 37,96 | 37,96 | 37,96 | -1,58% | - |
| 27.05.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -3,86% | - |
| 21.05.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -0,07% | - |
| 17.05.2024 | 40,15 | 40,15 | 40,15 | 40,15 | 1,83% | - |
| 16.05.2024 | 39,43 | 39,43 | 39,43 | 39,43 | 0,03% | - |
| 13.05.2024 | 39,42 | 39,42 | 39,42 | 39,42 | 2,02% | - |
| 03.05.2024 | 38,64 | 38,64 | 38,64 | 38,64 | 1,63% | - |
| 02.05.2024 | 38,02 | 38,02 | 38,02 | 38,02 | -0,73% | - |
| 30.04.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 1,06% | - |
| 29.04.2024 | 37,90 | 37,90 | 37,90 | 37,90 | -1,25% | - |
| 26.04.2024 | 38,38 | 38,38 | 38,38 | 38,38 | -1,54% | - |
| 25.04.2024 | 38,98 | 38,98 | 38,98 | 38,98 | -0,03% | - |
| 19.04.2024 | 38,99 | 38,99 | 38,99 | 38,99 | -0,99% | - |
| 18.04.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -0,56% | - |
| 17.04.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,73% | - |
| 16.04.2024 | 39,89 | 39,89 | 39,89 | 39,89 | -2,75% | - |
| 15.04.2024 | 41,02 | 41,02 | 41,02 | 41,02 | -0,41% | - |
| 12.04.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 1,38% | - |
| 11.04.2024 | 40,63 | 40,63 | 40,63 | 40,63 | -4,87% | - |
| 10.04.2024 | 42,71 | 42,71 | 42,71 | 42,71 | 2,03% | - |
| 09.04.2024 | 41,86 | 41,86 | 41,86 | 41,86 | 1,04% | - |
| 08.04.2024 | 41,43 | 41,43 | 41,43 | 41,43 | 3,06% | - |
| 25.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 20.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 19.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 15.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -3,86% | - |
| 14.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 08.03.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 07.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 06.03.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 05.03.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,51% | - |
| 04.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 23.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 22.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 21.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 20.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 19.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 16.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 09.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 07.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 06.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 02.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 26.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 25.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 24.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 22.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 18.01.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 17.01.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 16.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 15.01.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 12.01.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -4,27% | - |
| 09.01.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 04.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 03.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 29.12.2023 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 27.12.2023 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 15.12.2023 | 41,20 | 41,20 | 41,20 | 41,20 | 6,74% | - |
| 13.12.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 12.12.2023 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 11.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 7,73% | - |
| 01.12.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 30.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 29.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 28.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 27.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 17.11.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 16.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 15.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 5,36% | - |
| 14.11.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 10.11.2023 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 09.11.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 08.11.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 07.11.2023 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |