35,375€
1,07%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 35,08 | 35,82 | 34,99 | 35,37 | 1,06% | - |
| 21.07.2025 | 34,95 | 35,43 | 34,95 | 35,00 | -0,46% | 500,00 |
| 18.07.2025 | 34,81 | 35,25 | 34,67 | 35,16 | 0,00% | - |
| 17.07.2025 | 35,18 | 35,63 | 35,16 | 35,16 | -0,57% | - |
| 16.07.2025 | 35,13 | 35,75 | 35,13 | 35,36 | -0,48% | 96,00 |
| 15.07.2025 | 35,72 | 36,02 | 35,48 | 35,53 | -1,50% | - |
| 14.07.2025 | 35,91 | 36,35 | 35,91 | 36,07 | -0,17% | - |
| 11.07.2025 | 35,86 | 36,16 | 35,66 | 36,13 | 0,28% | - |
| 10.07.2025 | 35,79 | 36,48 | 35,79 | 36,03 | -0,39% | - |
| 09.07.2025 | 35,98 | 36,35 | 35,86 | 36,17 | -0,30% | - |
| 08.07.2025 | 35,91 | 36,42 | 35,91 | 36,28 | 0,08% | - |
| 07.07.2025 | 36,44 | 36,82 | 36,25 | 36,25 | 0,33% | - |
| 04.07.2025 | 36,25 | 36,25 | 36,13 | 36,13 | -0,85% | - |
| 03.07.2025 | 36,09 | 36,92 | 36,09 | 36,44 | 0,28% | - |
| 02.07.2025 | 35,77 | 36,34 | 35,77 | 36,34 | 0,69% | - |
| 01.07.2025 | 35,70 | 36,38 | 35,43 | 36,09 | 0,39% | - |
| 30.06.2025 | 35,77 | 35,95 | 35,59 | 35,95 | -0,19% | - |
| 27.06.2025 | 35,80 | 36,46 | 35,80 | 36,02 | 0,06% | - |
| 26.06.2025 | 35,70 | 36,00 | 35,70 | 36,00 | 0,00% | - |
| 25.06.2025 | 36,74 | 36,74 | 36,00 | 36,00 | -2,73% | - |
| 24.06.2025 | 36,57 | 37,04 | 36,57 | 37,01 | 0,19% | - |
| 23.06.2025 | 36,41 | 37,24 | 36,41 | 36,94 | 0,60% | - |
| 20.06.2025 | 36,68 | 37,37 | 36,68 | 36,72 | 0,91% | - |
| 19.06.2025 | 36,72 | 36,72 | 36,39 | 36,39 | -1,91% | - |
| 18.06.2025 | 36,98 | 37,36 | 36,98 | 37,10 | -0,54% | - |
| 17.06.2025 | 36,92 | 37,42 | 36,92 | 37,30 | 0,38% | - |
| 16.06.2025 | 36,83 | 37,34 | 36,83 | 37,16 | 0,16% | - |
| 13.06.2025 | 37,20 | 37,33 | 37,07 | 37,10 | -0,75% | - |
| 12.06.2025 | 37,20 | 37,38 | 37,20 | 37,38 | -0,64% | - |
| 11.06.2025 | 37,86 | 38,27 | 37,62 | 37,62 | -1,23% | - |
| 10.06.2025 | 37,57 | 38,14 | 37,57 | 38,09 | -0,10% | - |
| 09.06.2025 | 37,51 | 38,13 | 37,51 | 38,13 | 0,66% | - |
| 06.06.2025 | 36,92 | 37,88 | 36,92 | 37,88 | 1,72% | - |
| 05.06.2025 | 37,00 | 37,41 | 36,90 | 37,24 | -0,11% | - |
| 04.06.2025 | 37,11 | 37,46 | 37,11 | 37,28 | -0,03% | - |
| 03.06.2025 | 37,48 | 37,48 | 37,29 | 37,29 | -1,22% | - |
| 02.06.2025 | 37,19 | 37,75 | 36,91 | 37,75 | 0,51% | - |
| 30.05.2025 | 37,26 | 37,56 | 37,26 | 37,56 | 0,97% | - |
| 29.05.2025 | 37,01 | 37,34 | 37,00 | 37,20 | 0,62% | - |
| 28.05.2025 | 36,65 | 36,97 | 36,65 | 36,97 | 0,57% | - |
| 27.05.2025 | 35,93 | 36,76 | 35,93 | 36,76 | 1,49% | 181,00 |
| 26.05.2025 | 36,04 | 36,24 | 36,04 | 36,22 | 0,30% | - |
| 23.05.2025 | 36,07 | 36,16 | 35,84 | 36,11 | -1,26% | - |
| 22.05.2025 | 36,29 | 36,59 | 36,23 | 36,57 | -0,03% | - |
| 21.05.2025 | 37,95 | 37,95 | 36,58 | 36,58 | -4,74% | - |
| 20.05.2025 | 38,34 | 38,67 | 38,34 | 38,40 | -0,78% | - |
| 19.05.2025 | 38,65 | 38,72 | 38,41 | 38,70 | -0,82% | - |
| 16.05.2025 | 37,67 | 39,02 | 37,67 | 39,02 | 2,66% | - |
| 15.05.2025 | 37,40 | 38,01 | 37,40 | 38,01 | 0,45% | - |
| 14.05.2025 | 37,74 | 37,84 | 37,42 | 37,84 | -0,39% | - |
| 13.05.2025 | 38,24 | 38,51 | 37,78 | 37,99 | -1,43% | - |
| 12.05.2025 | 37,62 | 38,69 | 37,62 | 38,54 | 1,69% | - |
| 09.05.2025 | 37,42 | 37,90 | 37,42 | 37,90 | 0,42% | - |
| 08.05.2025 | 36,92 | 37,74 | 36,92 | 37,74 | 1,29% | - |
| 07.05.2025 | 36,59 | 37,50 | 36,59 | 37,26 | 0,92% | - |
| 06.05.2025 | 37,45 | 37,55 | 36,92 | 36,92 | -2,15% | - |
| 05.05.2025 | 37,19 | 38,15 | 37,05 | 37,73 | -0,21% | 7,00 |
| 02.05.2025 | 35,83 | 37,86 | 35,83 | 37,81 | 5,82% | - |
| 30.04.2025 | 34,22 | 35,73 | 34,22 | 35,73 | 3,66% | - |
| 29.04.2025 | 34,44 | 34,64 | 34,42 | 34,47 | -0,35% | - |
| 28.04.2025 | 34,63 | 34,93 | 34,16 | 34,59 | -1,06% | - |
| 25.04.2025 | 34,90 | 35,18 | 34,76 | 34,96 | -0,23% | - |
| 24.04.2025 | 34,53 | 35,19 | 34,52 | 35,04 | 0,40% | - |
| 23.04.2025 | 34,51 | 35,12 | 34,51 | 34,90 | 0,40% | - |
| 22.04.2025 | 32,93 | 34,76 | 32,93 | 34,76 | 0,17% | 229,00 |
| 17.04.2025 | 33,54 | 34,72 | 33,54 | 34,70 | 3,27% | - |
| 16.04.2025 | 33,53 | 34,08 | 33,53 | 33,60 | -1,61% | - |
| 15.04.2025 | 33,41 | 34,26 | 33,41 | 34,15 | 1,55% | - |
| 14.04.2025 | 32,78 | 33,63 | 32,78 | 33,63 | 1,57% | - |
| 11.04.2025 | 32,54 | 33,14 | 31,92 | 33,11 | 0,36% | 15,00 |
| 10.04.2025 | 34,35 | 34,35 | 32,38 | 32,99 | 2,77% | - |
| 09.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,80% | - |
| 08.04.2025 | 33,77 | 34,70 | 32,69 | 32,69 | -4,50% | 150,00 |
| 07.04.2025 | 35,53 | 35,53 | 34,06 | 34,23 | -5,07% | - |
| 04.04.2025 | 36,72 | 36,76 | 36,06 | 36,06 | -2,96% | - |
| 03.04.2025 | 37,97 | 37,97 | 37,10 | 37,16 | -3,63% | - |
| 02.04.2025 | 38,56 | 38,63 | 38,01 | 38,56 | -0,67% | - |
| 01.04.2025 | 39,13 | 39,32 | 38,58 | 38,82 | -1,65% | - |
| 31.03.2025 | 38,46 | 39,47 | 38,46 | 39,47 | 2,68% | - |
| 28.03.2025 | 38,19 | 38,56 | 38,19 | 38,44 | 0,76% | - |
| 27.03.2025 | 38,13 | 38,98 | 38,13 | 38,15 | -0,08% | - |
| 26.03.2025 | 37,70 | 38,39 | 37,70 | 38,18 | 1,41% | - |
| 25.03.2025 | 37,84 | 38,23 | 37,65 | 37,65 | -1,52% | - |
| 24.03.2025 | 37,99 | 38,83 | 37,99 | 38,23 | 0,42% | - |
| 21.03.2025 | 38,46 | 38,48 | 38,07 | 38,07 | -0,78% | - |
| 20.03.2025 | 38,17 | 38,96 | 38,17 | 38,37 | 0,60% | - |
| 19.03.2025 | 38,35 | 38,62 | 38,14 | 38,14 | -0,31% | - |
| 18.03.2025 | 38,17 | 38,68 | 38,17 | 38,26 | 0,24% | - |
| 17.03.2025 | 37,91 | 38,65 | 37,91 | 38,17 | 0,69% | - |
| 14.03.2025 | 37,20 | 38,07 | 37,20 | 37,91 | 1,94% | - |
| 13.03.2025 | 37,84 | 38,99 | 37,19 | 37,19 | -1,59% | - |
| 12.03.2025 | 38,27 | 38,28 | 37,79 | 37,79 | -3,33% | - |
| 10.03.2025 | 39,22 | 40,10 | 39,09 | 39,09 | -0,69% | - |
| 07.03.2025 | 38,66 | 39,66 | 38,64 | 39,36 | 0,72% | - |
| 06.03.2025 | 38,91 | 39,11 | 38,81 | 39,08 | -0,03% | - |
| 05.03.2025 | 38,89 | 39,14 | 38,63 | 39,09 | -0,51% | - |
| 04.03.2025 | 39,86 | 40,30 | 39,29 | 39,29 | -1,80% | - |
| 03.03.2025 | 39,27 | 40,35 | 39,27 | 40,01 | 1,16% | - |
| 28.02.2025 | 40,53 | 40,53 | 39,10 | 39,55 | -2,75% | - |
| 27.02.2025 | 40,01 | 40,67 | 40,01 | 40,67 | 1,09% | - |