109,800€
-4,19%
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 115,70 | 115,95 | 112,15 | 112,45 | -1,88% | - |
| 03.04.2025 | 115,85 | 120,75 | 112,75 | 114,60 | -2,47% | - |
| 02.04.2025 | 118,15 | 118,60 | 116,75 | 117,50 | -1,14% | - |
| 01.04.2025 | 117,00 | 118,85 | 116,45 | 118,85 | 1,19% | - |
| 31.03.2025 | 116,70 | 117,90 | 114,00 | 117,45 | 0,95% | - |
| 28.03.2025 | 121,00 | 121,50 | 116,30 | 116,35 | -4,44% | - |
| 27.03.2025 | 121,50 | 122,45 | 120,65 | 121,75 | -0,25% | - |
| 26.03.2025 | 120,40 | 122,75 | 119,05 | 122,05 | 1,41% | - |
| 25.03.2025 | 119,05 | 120,60 | 116,95 | 120,35 | 1,52% | - |
| 24.03.2025 | 117,80 | 119,80 | 117,75 | 118,55 | 1,50% | - |
| 21.03.2025 | 116,30 | 116,80 | 116,30 | 116,80 | -0,34% | - |
| 20.03.2025 | 117,30 | 117,30 | 117,20 | 117,20 | -0,26% | - |
| 19.03.2025 | 117,20 | 117,50 | 117,20 | 117,50 | 0,00% | - |
| 18.03.2025 | 117,20 | 117,50 | 117,20 | 117,50 | -0,17% | - |
| 17.03.2025 | 117,70 | 117,70 | 117,70 | 117,70 | -1,09% | - |
| 14.03.2025 | 116,70 | 119,30 | 116,70 | 119,00 | 1,80% | 20,00 |
| 13.03.2025 | 116,20 | 116,90 | 116,20 | 116,90 | 0,00% | - |
| 12.03.2025 | 118,60 | 118,60 | 116,90 | 116,90 | -1,76% | - |
| 11.03.2025 | 119,40 | 119,40 | 119,00 | 119,00 | -0,08% | - |
| 10.03.2025 | 120,60 | 120,60 | 119,10 | 119,10 | -1,65% | - |
| 07.03.2025 | 119,20 | 121,10 | 119,20 | 121,10 | 0,92% | - |
| 06.03.2025 | 118,90 | 120,00 | 118,90 | 120,00 | 0,42% | - |
| 05.03.2025 | 118,80 | 119,50 | 118,40 | 119,50 | -0,83% | - |
| 04.03.2025 | 121,70 | 121,70 | 120,50 | 120,50 | -1,23% | - |
| 03.03.2025 | 126,00 | 126,00 | 122,00 | 122,00 | -2,87% | - |
| 28.02.2025 | 127,00 | 127,00 | 125,60 | 125,60 | -1,10% | - |
| 27.02.2025 | 125,80 | 127,00 | 125,80 | 127,00 | 0,55% | - |
| 26.02.2025 | 126,60 | 126,60 | 126,30 | 126,30 | 0,32% | - |
| 25.02.2025 | 124,60 | 125,90 | 124,60 | 125,90 | 0,16% | - |
| 24.02.2025 | 128,30 | 128,60 | 125,70 | 125,70 | -3,90% | - |
| 21.02.2025 | 129,70 | 130,80 | 129,70 | 130,80 | 0,15% | 24,00 |
| 20.02.2025 | 131,50 | 131,50 | 130,60 | 130,60 | -1,88% | - |
| 19.02.2025 | 130,70 | 133,10 | 130,70 | 133,10 | 1,37% | - |
| 18.02.2025 | 126,50 | 131,30 | 126,50 | 131,30 | 4,29% | - |
| 17.02.2025 | 126,00 | 126,00 | 125,90 | 125,90 | 0,40% | - |
| 14.02.2025 | 123,40 | 125,40 | 123,40 | 125,40 | 1,13% | - |
| 13.02.2025 | 123,30 | 124,00 | 123,30 | 124,00 | -0,24% | - |
| 12.02.2025 | 126,10 | 126,10 | 124,30 | 124,30 | -1,43% | - |
| 11.02.2025 | 124,60 | 126,10 | 124,60 | 126,10 | 0,56% | - |
| 10.02.2025 | 125,40 | 125,40 | 125,40 | 125,40 | -0,08% | - |
| 07.02.2025 | 125,60 | 125,60 | 125,50 | 125,50 | -1,26% | - |
| 06.02.2025 | 127,10 | 127,10 | 127,10 | 127,10 | 0,63% | - |
| 05.02.2025 | 125,10 | 126,30 | 125,10 | 126,30 | 0,72% | - |
| 04.02.2025 | 125,80 | 125,80 | 125,40 | 125,40 | -1,34% | - |
| 03.02.2025 | 125,90 | 127,10 | 125,90 | 127,10 | -1,24% | - |
| 31.01.2025 | 130,10 | 130,10 | 128,70 | 128,70 | -0,23% | - |
| 30.01.2025 | 129,00 | 129,00 | 129,00 | 129,00 | -0,23% | - |
| 29.01.2025 | 130,10 | 130,10 | 129,30 | 129,30 | -1,15% | - |
| 28.01.2025 | 131,80 | 131,80 | 130,80 | 130,80 | 0,54% | - |
| 27.01.2025 | 130,10 | 130,10 | 130,10 | 130,10 | -0,31% | - |
| 24.01.2025 | 131,60 | 131,60 | 130,50 | 130,50 | -1,44% | - |
| 23.01.2025 | 128,60 | 132,40 | 128,60 | 132,40 | 2,72% | - |
| 22.01.2025 | 128,90 | 128,90 | 128,90 | 128,90 | 0,00% | - |
| 21.01.2025 | 127,70 | 128,90 | 127,70 | 128,90 | 0,55% | - |
| 20.01.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -0,54% | - |
| 17.01.2025 | 126,80 | 128,90 | 126,80 | 128,90 | 1,66% | - |
| 16.01.2025 | 126,10 | 126,80 | 126,10 | 126,80 | 0,48% | - |
| 15.01.2025 | 123,60 | 126,20 | 123,60 | 126,20 | 2,44% | - |
| 14.01.2025 | 123,30 | 123,50 | 123,20 | 123,20 | 3,36% | 35,00 |
| 13.01.2025 | 119,20 | 119,20 | 119,20 | 119,20 | 0,17% | - |
| 10.01.2025 | 118,70 | 119,00 | 118,70 | 119,00 | 0,76% | - |
| 09.01.2025 | 118,50 | 118,50 | 118,10 | 118,10 | -0,08% | - |
| 08.01.2025 | 115,20 | 118,20 | 115,20 | 118,20 | 3,23% | - |
| 07.01.2025 | 112,00 | 114,50 | 112,00 | 114,50 | 0,88% | - |
| 06.01.2025 | 113,50 | 113,50 | 113,50 | 113,50 | 0,62% | - |
| 03.01.2025 | 112,80 | 112,80 | 112,80 | 112,80 | -0,70% | - |
| 02.01.2025 | 113,60 | 113,60 | 113,60 | 113,60 | -0,35% | - |
| 30.12.2024 | 114,00 | 114,00 | 114,00 | 114,00 | -0,61% | - |
| 27.12.2024 | 115,80 | 115,80 | 114,70 | 114,70 | -1,21% | - |
| 23.12.2024 | 117,10 | 117,10 | 116,10 | 116,10 | -0,94% | - |
| 20.12.2024 | 117,10 | 117,20 | 117,10 | 117,20 | -0,09% | - |
| 19.12.2024 | 117,30 | 117,30 | 117,30 | 117,30 | -0,17% | - |
| 18.12.2024 | 120,40 | 120,40 | 117,50 | 117,50 | -2,41% | - |
| 17.12.2024 | 120,90 | 120,90 | 120,40 | 120,40 | -2,51% | - |
| 16.12.2024 | 123,50 | 123,50 | 123,50 | 123,50 | 0,00% | - |
| 13.12.2024 | 124,10 | 124,10 | 123,50 | 123,50 | -0,64% | - |
| 12.12.2024 | 123,30 | 124,30 | 123,30 | 124,30 | -0,56% | - |
| 11.12.2024 | 124,00 | 125,00 | 124,00 | 125,00 | 0,56% | - |
| 10.12.2024 | 122,50 | 124,30 | 122,50 | 124,30 | 1,06% | - |
| 09.12.2024 | 121,80 | 123,00 | 121,80 | 123,00 | 1,49% | - |
| 06.12.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,74% | - |
| 05.12.2024 | 123,10 | 123,10 | 122,10 | 122,10 | -2,09% | - |
| 04.12.2024 | 122,60 | 124,70 | 122,60 | 124,70 | 1,22% | - |
| 03.12.2024 | 125,30 | 125,30 | 123,20 | 123,20 | -1,99% | - |
| 02.12.2024 | 125,20 | 125,70 | 125,20 | 125,70 | 0,48% | - |
| 29.11.2024 | 124,00 | 125,10 | 124,00 | 125,10 | 1,21% | - |
| 28.11.2024 | 124,00 | 124,00 | 123,60 | 123,60 | -0,64% | - |
| 27.11.2024 | 123,70 | 124,40 | 123,70 | 124,40 | -0,24% | - |
| 26.11.2024 | 125,90 | 125,90 | 124,60 | 124,70 | 0,16% | - |
| 25.11.2024 | 124,50 | 124,50 | 124,50 | 124,50 | -0,24% | - |
| 22.11.2024 | 123,70 | 124,80 | 123,70 | 124,80 | 1,22% | - |
| 21.11.2024 | 120,50 | 123,40 | 120,50 | 123,30 | 2,75% | - |
| 20.11.2024 | 117,50 | 120,00 | 117,50 | 120,00 | 2,83% | - |
| 19.11.2024 | 117,00 | 117,00 | 116,70 | 116,70 | 0,86% | - |
| 18.11.2024 | 115,70 | 115,70 | 115,70 | 115,70 | -0,69% | - |
| 15.11.2024 | 116,00 | 116,50 | 116,00 | 116,50 | -0,60% | - |
| 14.11.2024 | 116,80 | 117,20 | 116,80 | 117,20 | 0,26% | - |
| 13.11.2024 | 117,10 | 117,10 | 116,90 | 116,90 | -0,85% | - |
| 12.11.2024 | 119,20 | 119,20 | 117,90 | 117,90 | 0,43% | - |
| 11.11.2024 | 117,40 | 117,40 | 117,40 | 117,40 | 0,17% | - |