119,450€
-1,81%
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 118,30 | 119,85 | 117,95 | 119,45 | -1,81% | - |
| 18.12.2024 | 121,35 | 122,20 | 120,20 | 121,65 | 0,41% | - |
| 17.12.2024 | 121,95 | 122,40 | 120,45 | 121,15 | -1,30% | - |
| 16.12.2024 | 124,50 | 124,75 | 122,75 | 122,75 | 5,82% | - |
| 15.11.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -2,68% | - |
| 12.11.2024 | 119,20 | 119,20 | 119,20 | 119,20 | 7,58% | - |
| 14.10.2024 | 110,80 | 110,80 | 110,80 | 110,80 | 7,36% | - |
| 10.09.2024 | 103,20 | 103,20 | 103,20 | 103,20 | -3,01% | - |
| 05.09.2024 | 106,40 | 106,40 | 106,40 | 106,40 | -1,39% | - |
| 05.08.2024 | 107,90 | 107,90 | 107,90 | 107,90 | -4,00% | - |
| 03.08.2024 | 112,40 | 112,40 | 112,40 | 112,40 | -3,35% | - |
| 01.08.2024 | 116,30 | 116,30 | 116,30 | 116,30 | 0,69% | - |
| 31.07.2024 | 115,50 | 115,50 | 115,50 | 115,50 | 0,43% | - |
| 30.07.2024 | 115,00 | 115,00 | 115,00 | 115,00 | 0,00% | - |
| 29.07.2024 | 115,00 | 115,00 | 115,00 | 115,00 | 5,99% | - |
| 25.07.2024 | 108,50 | 108,50 | 108,50 | 108,50 | -1,81% | - |
| 19.07.2024 | 110,50 | 110,50 | 110,50 | 110,50 | -0,99% | - |
| 18.07.2024 | 111,60 | 111,60 | 111,60 | 111,60 | -1,67% | - |
| 17.07.2024 | 113,50 | 113,50 | 113,50 | 113,50 | 6,87% | - |
| 12.07.2024 | 106,20 | 106,20 | 106,20 | 106,20 | 5,57% | - |
| 10.07.2024 | 100,60 | 100,60 | 100,60 | 100,60 | -11,68% | - |
| 01.07.2024 | 113,90 | 113,90 | 113,90 | 113,90 | -5,48% | - |
| 28.06.2024 | 120,50 | 120,50 | 120,50 | 120,50 | 13,47% | - |
| 25.06.2024 | 106,20 | 106,20 | 106,20 | 106,20 | -0,09% | - |
| 24.06.2024 | 106,30 | 106,30 | 106,30 | 106,30 | -2,83% | - |
| 14.06.2024 | 109,40 | 109,40 | 109,40 | 109,40 | 3,01% | - |
| 13.06.2024 | 106,20 | 106,20 | 106,20 | 106,20 | -0,84% | - |
| 12.06.2024 | 107,10 | 107,10 | 107,10 | 107,10 | 2,49% | - |
| 07.06.2024 | 104,50 | 104,50 | 104,50 | 104,50 | 0,48% | - |
| 06.06.2024 | 104,00 | 104,00 | 104,00 | 104,00 | -0,67% | - |
| 05.06.2024 | 104,70 | 104,70 | 104,70 | 104,70 | -0,29% | - |
| 04.06.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -0,47% | - |
| 03.06.2024 | 105,50 | 105,50 | 105,50 | 105,50 | 1,83% | - |
| 31.05.2024 | 103,60 | 103,60 | 103,60 | 103,60 | -3,18% | - |
| 22.05.2024 | 107,00 | 107,00 | 107,00 | 107,00 | -3,17% | - |
| 17.05.2024 | 110,50 | 110,50 | 110,50 | 110,50 | 2,50% | - |
| 16.05.2024 | 107,80 | 107,80 | 107,80 | 107,80 | -3,23% | - |
| 10.05.2024 | 111,40 | 111,40 | 111,40 | 111,40 | 1,09% | - |
| 08.05.2024 | 110,20 | 110,20 | 110,20 | 110,20 | -1,52% | - |
| 03.05.2024 | 111,90 | 111,90 | 111,90 | 111,90 | 2,57% | - |
| 30.04.2024 | 109,10 | 109,10 | 109,10 | 109,10 | 0,83% | - |
| 29.04.2024 | 108,20 | 108,20 | 108,20 | 108,20 | -0,73% | - |
| 26.04.2024 | 109,00 | 109,00 | 109,00 | 109,00 | 0,28% | - |
| 19.04.2024 | 108,70 | 108,70 | 108,70 | 108,70 | 3,13% | - |
| 18.04.2024 | 105,40 | 105,40 | 105,40 | 105,40 | -1,86% | - |
| 16.04.2024 | 107,40 | 107,40 | 107,40 | 107,40 | 0,09% | - |
| 15.04.2024 | 107,30 | 107,30 | 107,30 | 107,30 | 0,66% | - |
| 11.04.2024 | 106,60 | 106,60 | 106,60 | 106,60 | -2,11% | - |
| 10.04.2024 | 108,90 | 108,90 | 108,90 | 108,90 | 3,42% | - |
| 05.04.2024 | 105,30 | 105,30 | 105,30 | 105,30 | -0,75% | - |
| 04.04.2024 | 106,10 | 106,10 | 106,10 | 106,10 | 0,00% | - |
| 03.04.2024 | 106,10 | 106,10 | 106,10 | 106,10 | -2,48% | - |
| 28.03.2024 | 108,80 | 108,80 | 108,80 | 108,80 | 4,62% | - |
| 25.03.2024 | 104,00 | 104,00 | 104,00 | 104,00 | 0,19% | - |
| 20.03.2024 | 103,80 | 103,80 | 103,80 | 103,80 | 1,17% | - |
| 19.03.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -0,97% | - |
| 15.03.2024 | 103,60 | 103,60 | 103,60 | 103,60 | -2,08% | - |
| 14.03.2024 | 105,80 | 105,80 | 105,80 | 105,80 | 1,54% | - |
| 12.03.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 0,00% | - |
| 11.03.2024 | 104,20 | 104,20 | 104,20 | 104,20 | -5,10% | - |
| 01.03.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -0,90% | - |
| 29.02.2024 | 110,80 | 110,80 | 110,80 | 110,80 | 0,91% | - |
| 28.02.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -0,72% | - |
| 27.02.2024 | 110,60 | 110,60 | 110,60 | 110,60 | -1,07% | - |
| 26.02.2024 | 111,80 | 111,80 | 111,80 | 111,80 | -3,95% | - |
| 14.02.2024 | 116,40 | 116,40 | 116,40 | 116,40 | -4,28% | - |
| 13.02.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 1,00% | - |
| 12.02.2024 | 120,40 | 120,40 | 120,40 | 120,40 | 0,33% | - |
| 01.02.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -1,32% | - |
| 26.01.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 2,70% | - |
| 25.01.2024 | 118,40 | 118,40 | 118,40 | 118,40 | -2,31% | - |
| 24.01.2024 | 121,20 | 121,20 | 121,20 | 121,20 | 1,17% | - |
| 23.01.2024 | 119,80 | 119,80 | 119,80 | 119,80 | 1,18% | - |
| 22.01.2024 | 118,40 | 118,40 | 118,40 | 118,40 | 2,25% | - |
| 18.01.2024 | 115,80 | 115,80 | 115,80 | 115,80 | -2,03% | - |
| 17.01.2024 | 118,20 | 118,20 | 118,20 | 118,20 | 0,68% | - |
| 16.01.2024 | 117,40 | 117,40 | 117,40 | 117,40 | 0,00% | - |
| 15.01.2024 | 117,40 | 117,40 | 117,40 | 117,40 | -1,18% | - |
| 12.01.2024 | 118,80 | 118,80 | 118,80 | 118,80 | -1,33% | - |
| 09.01.2024 | 120,40 | 120,40 | 120,40 | 120,40 | 0,00% | - |
| 08.01.2024 | 120,40 | 120,40 | 120,40 | 120,40 | 7,89% | - |
| 04.01.2024 | 111,60 | 111,60 | 111,60 | 111,60 | -3,79% | - |
| 03.01.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -0,51% | - |
| 02.01.2024 | 116,60 | 116,60 | 116,60 | 116,60 | -1,02% | - |
| 29.12.2023 | 117,80 | 117,80 | 117,80 | 117,80 | -2,00% | - |
| 27.12.2023 | 120,20 | 120,20 | 120,20 | 120,20 | 6,75% | - |
| 13.12.2023 | 112,60 | 112,60 | 112,60 | 112,60 | -0,53% | - |
| 12.12.2023 | 113,20 | 113,20 | 113,20 | 113,20 | 1,62% | - |
| 11.12.2023 | 111,40 | 111,40 | 111,40 | 111,40 | 2,01% | - |
| 01.12.2023 | 109,20 | 109,20 | 109,20 | 109,20 | 0,00% | - |
| 30.11.2023 | 109,20 | 109,20 | 109,20 | 109,20 | 1,68% | - |
| 29.11.2023 | 107,40 | 107,40 | 107,40 | 107,40 | -1,83% | - |
| 28.11.2023 | 109,40 | 109,40 | 109,40 | 109,40 | -1,08% | - |
| 27.11.2023 | 110,60 | 110,60 | 110,60 | 110,60 | -3,99% | - |
| 17.11.2023 | 115,20 | 115,20 | 115,20 | 115,20 | 0,52% | - |
| 16.11.2023 | 114,60 | 114,60 | 114,60 | 114,60 | -2,88% | - |
| 15.11.2023 | 118,00 | 118,00 | 118,00 | 118,00 | 2,97% | - |
| 14.11.2023 | 114,60 | 114,60 | 114,60 | 114,60 | 0,35% | - |
| 13.11.2023 | 114,20 | 114,20 | 114,20 | 114,20 | 0,88% | - |
| 10.11.2023 | 113,20 | 113,20 | 113,20 | 113,20 | -4,71% | - |