40,300€
-1,71%
Echtzeit-Aktienkurs Sanofi S.A. (Sp. ADRs)
Bid:
Ask:
Aktienkurse zur Sanofi S.A. (Sp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 40,10 | 40,60 | 39,90 | 40,50 | 0,00% | - |
| 21.04.2026 | 40,70 | 41,10 | 40,10 | 40,50 | -1,22% | - |
| 15.04.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 2,50% | 97,00 |
| 13.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | 1,00 |
| 10.04.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -1,00% | 24,00 |
| 08.04.2026 | 40,40 | 40,40 | 40,20 | 40,20 | -3,37% | 510,00 |
| 07.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | 58,00 |
| 01.04.2026 | 41,80 | 41,80 | 41,60 | 41,60 | 0,97% | 134,00 |
| 31.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | 150,00 |
| 30.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | 15,00 |
| 27.03.2026 | 41,20 | 41,60 | 41,00 | 41,00 | 2,50% | 167,00 |
| 26.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | 47,00 |
| 23.03.2026 | 38,00 | 38,60 | 38,00 | 38,60 | -0,52% | 187,00 |
| 20.03.2026 | 39,20 | 39,20 | 38,80 | 38,80 | 0,00% | 333,00 |
| 19.03.2026 | 38,40 | 38,80 | 38,40 | 38,80 | 0,52% | 119,00 |
| 17.03.2026 | 38,40 | 38,80 | 38,40 | 38,60 | 1,58% | 92,00 |
| 16.03.2026 | 38,40 | 38,40 | 38,00 | 38,00 | -0,52% | 146,00 |
| 13.03.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 0,53% | 346,00 |
| 12.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 1,00 |
| 11.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 39,00 |
| 10.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | 269,00 |
| 09.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | 183,00 |
| 06.03.2026 | 38,60 | 38,60 | 38,40 | 38,40 | -1,54% | 675,00 |
| 05.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | 188,00 |
| 04.03.2026 | 40,20 | 40,20 | 39,60 | 39,60 | -1,49% | 68,00 |
| 03.03.2026 | 40,40 | 40,40 | 40,20 | 40,20 | -0,99% | 232,00 |
| 02.03.2026 | 41,00 | 41,00 | 40,60 | 40,60 | -0,49% | 219,00 |
| 27.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | 113,00 |
| 26.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | 387,00 |
| 25.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | 25,00 |
| 24.02.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 1,50% | 46,00 |
| 23.02.2026 | 39,60 | 40,00 | 39,60 | 40,00 | 1,01% | 94,00 |
| 20.02.2026 | 39,80 | 39,80 | 39,60 | 39,60 | 1,02% | 311,00 |
| 19.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | 25,00 |
| 18.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | 117,00 |
| 17.02.2026 | 38,60 | 39,20 | 38,60 | 39,20 | 1,55% | 1.670,00 |
| 16.02.2026 | 38,80 | 38,80 | 38,60 | 38,60 | -1,03% | 93,00 |
| 13.02.2026 | 39,40 | 39,40 | 39,00 | 39,00 | -2,50% | 620,00 |
| 12.02.2026 | 39,00 | 40,00 | 39,00 | 40,00 | -3,85% | 50,00 |
| 11.02.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 1,46% | 1.446,00 |
| 10.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | 1.407,00 |
| 09.02.2026 | 40,00 | 40,60 | 40,00 | 40,60 | 1,00% | 173,00 |
| 06.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | 700,00 |
| 05.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | 60,00 |
| 04.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | 172,00 |
| 03.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | 100,00 |
| 02.02.2026 | 39,80 | 40,40 | 39,80 | 40,40 | 3,06% | 161,00 |
| 30.01.2026 | 38,60 | 39,20 | 38,60 | 39,20 | 1,03% | 133,00 |
| 29.01.2026 | 38,60 | 38,80 | 38,60 | 38,80 | 0,52% | 757,00 |
| 28.01.2026 | 39,60 | 39,60 | 38,60 | 38,60 | -3,50% | 813,00 |
| 27.01.2026 | 39,80 | 40,00 | 39,80 | 40,00 | 0,50% | 40,00 |
| 26.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | 38,00 |
| 21.01.2026 | 39,20 | 39,40 | 39,00 | 39,40 | 1,03% | 541,00 |
| 20.01.2026 | 39,20 | 39,20 | 39,00 | 39,00 | -3,94% | 278,00 |
| 16.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | 121,00 |
| 15.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | 88,00 |
| 14.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | 70,00 |
| 12.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | 197,00 |
| 09.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | 724,00 |
| 08.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 10,00 |
| 07.01.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 2,48% | 799,00 |
| 05.01.2026 | 41,00 | 41,00 | 40,40 | 40,40 | -1,94% | 156,00 |
| 02.01.2026 | 41,40 | 41,40 | 41,20 | 41,20 | 0,00% | 65,00 |
| 30.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 41,00 |
| 29.12.2025 | 41,40 | 41,40 | 41,00 | 41,20 | 0,00% | 305,00 |
| 23.12.2025 | 41,00 | 41,20 | 40,80 | 41,20 | 0,98% | 32,00 |
| 22.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 111,00 |
| 19.12.2025 | 40,60 | 41,20 | 40,60 | 41,20 | 1,48% | 830,00 |
| 18.12.2025 | 41,20 | 41,20 | 40,60 | 40,60 | -0,98% | 170,00 |
| 17.12.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 1,49% | 166,00 |
| 16.12.2025 | 40,60 | 40,60 | 40,40 | 40,40 | 0,00% | 88,00 |
| 15.12.2025 | 39,80 | 40,60 | 39,80 | 40,40 | -2,88% | 766,00 |
| 12.12.2025 | 41,60 | 41,80 | 41,60 | 41,60 | 0,97% | 109,00 |
| 11.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | 208,00 |
| 08.12.2025 | 42,00 | 42,00 | 41,60 | 41,60 | -2,80% | 225,00 |
| 05.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | 33,00 |
| 03.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | 10,00 |
| 02.12.2025 | 43,40 | 43,40 | 43,00 | 43,00 | -0,46% | 356,00 |
| 01.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | 250,00 |
| 28.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | 59,00 |
| 27.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | 2,00 |
| 24.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | 100,00 |
| 21.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | 50,00 |
| 20.11.2025 | 43,20 | 43,20 | 42,40 | 42,40 | -2,30% | 790,00 |
| 19.11.2025 | 43,80 | 43,80 | 43,40 | 43,40 | -3,56% | 22,00 |
| 17.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 123,00 |
| 14.11.2025 | 44,80 | 45,00 | 44,80 | 45,00 | 0,00% | 360,00 |
| 13.11.2025 | 44,60 | 45,20 | 44,20 | 45,00 | 0,45% | 1.094,00 |
| 12.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | 50,00 |
| 11.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | 123,00 |
| 10.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 13,00 |
| 05.11.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -0,92% | 41,00 |
| 03.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | 30,00 |
| 31.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | 57,00 |
| 29.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | 20,00 |
| 27.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | 597,00 |
| 24.10.2025 | 43,40 | 44,60 | 43,40 | 44,40 | 1,83% | 1.972,00 |
| 23.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | 10,00 |
| 20.10.2025 | 43,00 | 43,00 | 43,00 | 43,20 | 0,00% | 1,00 |
| 17.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 100,00 |