50,450€
6,89%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 47,05 | 50,40 | 46,50 | 50,40 | 6,78% | 59.550,00 |
| 30.09.2025 | 47,35 | 47,35 | 45,60 | 47,20 | -0,11% | 25.360,00 |
| 29.09.2025 | 46,65 | 47,50 | 45,40 | 47,25 | -0,21% | 65.369,00 |
| 26.09.2025 | 48,35 | 48,35 | 46,75 | 47,35 | -1,46% | 20.115,00 |
| 25.09.2025 | 49,80 | 50,20 | 47,95 | 48,05 | -4,28% | 40.204,00 |
| 24.09.2025 | 50,60 | 50,70 | 49,60 | 50,20 | -0,59% | 25.870,00 |
| 23.09.2025 | 51,50 | 51,70 | 50,10 | 50,50 | -1,75% | 18.826,00 |
| 22.09.2025 | 52,80 | 53,20 | 50,60 | 51,40 | -1,91% | 22.351,00 |
| 19.09.2025 | 52,90 | 53,40 | 51,80 | 52,40 | -0,38% | 43.428,00 |
| 18.09.2025 | 51,00 | 53,30 | 50,10 | 52,60 | 6,91% | 136.781,00 |
| 17.09.2025 | 48,50 | 49,90 | 48,50 | 49,20 | 2,07% | 30.745,00 |
| 16.09.2025 | 47,95 | 48,65 | 47,65 | 48,20 | 1,90% | 20.886,00 |
| 15.09.2025 | 47,30 | 48,40 | 47,05 | 47,30 | 0,96% | 23.305,00 |
| 12.09.2025 | 46,20 | 47,20 | 45,60 | 46,85 | 1,52% | 12.336,00 |
| 11.09.2025 | 46,60 | 46,80 | 45,60 | 46,15 | -0,43% | 19.548,00 |
| 10.09.2025 | 43,50 | 47,40 | 43,10 | 46,35 | 0,11% | 52.468,00 |
| 09.09.2025 | 46,00 | 46,30 | 44,90 | 46,30 | 0,11% | 19.786,00 |
| 08.09.2025 | 47,20 | 47,35 | 46,00 | 46,25 | -1,70% | 24.685,00 |
| 05.09.2025 | 48,15 | 48,40 | 46,70 | 47,05 | -2,49% | 22.662,00 |
| 04.09.2025 | 48,70 | 48,85 | 47,75 | 48,25 | -0,92% | 11.585,00 |
| 03.09.2025 | 48,60 | 49,25 | 47,40 | 48,70 | 1,14% | 25.109,00 |
| 02.09.2025 | 49,25 | 49,30 | 47,75 | 48,15 | -2,92% | 23.099,00 |
| 01.09.2025 | 48,65 | 49,65 | 48,65 | 49,60 | 2,69% | 60.306,00 |
| 29.08.2025 | 47,95 | 48,30 | 47,50 | 48,30 | 0,62% | 28.550,00 |
| 28.08.2025 | 48,35 | 48,80 | 47,70 | 48,00 | -1,03% | 13.977,00 |
| 27.08.2025 | 47,45 | 48,60 | 47,40 | 48,50 | 2,00% | 22.595,00 |
| 26.08.2025 | 48,50 | 48,80 | 46,90 | 47,55 | -1,96% | 40.854,00 |
| 25.08.2025 | 49,05 | 49,85 | 48,30 | 48,50 | -0,41% | 34.425,00 |
| 22.08.2025 | 47,90 | 49,60 | 47,80 | 48,70 | 2,20% | 56.610,00 |
| 21.08.2025 | 47,00 | 48,15 | 46,45 | 47,65 | 1,93% | 58.022,00 |
| 20.08.2025 | 47,00 | 47,00 | 46,00 | 46,75 | -0,32% | 39.509,00 |
| 19.08.2025 | 46,35 | 47,55 | 45,45 | 46,90 | 1,63% | 67.354,00 |
| 18.08.2025 | 47,20 | 47,45 | 45,05 | 46,15 | 3,36% | 116.918,00 |
| 15.08.2025 | 43,85 | 44,95 | 43,70 | 44,65 | 2,17% | 45.744,00 |
| 14.08.2025 | 43,65 | 44,10 | 42,80 | 43,70 | 0,23% | 25.206,00 |
| 13.08.2025 | 42,65 | 43,75 | 42,65 | 43,60 | 2,35% | 20.866,00 |
| 12.08.2025 | 42,95 | 43,40 | 42,50 | 42,60 | -0,93% | 17.951,00 |
| 11.08.2025 | 44,50 | 44,90 | 42,90 | 43,00 | -1,83% | 41.305,00 |
| 08.08.2025 | 42,45 | 44,00 | 42,05 | 43,80 | 4,66% | 74.845,00 |
| 07.08.2025 | 39,15 | 44,40 | 38,40 | 41,85 | 7,58% | 147.683,00 |
| 06.08.2025 | 41,60 | 42,45 | 38,70 | 38,90 | -4,77% | 148.302,00 |
| 05.08.2025 | 42,55 | 42,55 | 40,75 | 40,85 | -3,43% | 59.534,00 |
| 04.08.2025 | 42,45 | 42,85 | 41,50 | 42,30 | 1,20% | 97.223,00 |
| 01.08.2025 | 41,25 | 42,35 | 40,00 | 41,80 | 1,33% | 116.055,00 |
| 31.07.2025 | 44,05 | 44,40 | 41,10 | 41,25 | -5,93% | 114.144,00 |
| 30.07.2025 | 47,70 | 47,70 | 43,45 | 43,85 | -6,30% | 287.855,00 |
| 29.07.2025 | 59,60 | 59,90 | 43,55 | 46,80 | -21,21% | 428.869,00 |
| 28.07.2025 | 62,50 | 62,50 | 59,30 | 59,40 | -2,46% | 21.451,00 |
| 25.07.2025 | 60,40 | 61,70 | 60,00 | 60,90 | 1,33% | 7.884,00 |
| 24.07.2025 | 59,90 | 60,50 | 59,60 | 60,10 | 1,01% | 11.548,00 |
| 23.07.2025 | 57,00 | 59,80 | 57,00 | 59,50 | 4,57% | 33.815,00 |
| 22.07.2025 | 55,80 | 57,10 | 54,90 | 56,90 | 2,52% | 27.291,00 |
| 21.07.2025 | 55,60 | 56,60 | 54,90 | 55,50 | 0,18% | 32.297,00 |
| 18.07.2025 | 56,60 | 57,10 | 55,10 | 55,40 | -1,77% | 15.379,00 |
| 17.07.2025 | 58,10 | 58,40 | 55,90 | 56,40 | -2,25% | 27.684,00 |
| 16.07.2025 | 58,00 | 58,70 | 57,30 | 57,70 | -0,69% | 11.117,00 |
| 15.07.2025 | 59,30 | 59,80 | 57,70 | 58,10 | -1,36% | 16.060,00 |
| 14.07.2025 | 58,40 | 59,50 | 58,10 | 58,90 | -0,34% | 23.303,00 |
| 11.07.2025 | 61,20 | 61,80 | 58,60 | 59,10 | -2,96% | 12.271,00 |
| 10.07.2025 | 59,50 | 61,40 | 59,20 | 60,90 | 2,35% | 9.718,00 |
| 09.07.2025 | 59,60 | 60,00 | 58,90 | 59,50 | 0,34% | 13.193,00 |
| 08.07.2025 | 59,60 | 60,40 | 58,70 | 59,30 | 0,17% | 8.212,00 |
| 07.07.2025 | 61,00 | 61,00 | 58,60 | 59,20 | -1,50% | 14.508,00 |
| 04.07.2025 | 58,70 | 60,50 | 57,60 | 60,10 | 2,04% | 11.736,00 |
| 03.07.2025 | 59,40 | 59,70 | 58,40 | 58,90 | 0,00% | 5.112,00 |
| 02.07.2025 | 59,50 | 59,90 | 58,80 | 58,90 | -0,67% | 9.146,00 |
| 01.07.2025 | 59,10 | 59,80 | 57,80 | 59,30 | 1,37% | 6.154,00 |
| 30.06.2025 | 59,10 | 59,80 | 58,40 | 58,50 | 0,52% | 16.749,00 |
| 27.06.2025 | 58,40 | 59,50 | 58,10 | 58,20 | 1,04% | 11.732,00 |
| 26.06.2025 | 57,70 | 58,80 | 57,40 | 57,60 | -0,35% | 14.962,00 |
| 25.06.2025 | 61,80 | 61,80 | 57,30 | 57,80 | -4,46% | 30.478,00 |
| 24.06.2025 | 61,00 | 61,80 | 60,40 | 60,50 | 0,50% | 20.588,00 |
| 23.06.2025 | 63,50 | 64,00 | 59,40 | 60,20 | -6,08% | 50.317,00 |
| 20.06.2025 | 64,90 | 65,40 | 63,20 | 64,10 | -1,38% | 6.380,00 |
| 19.06.2025 | 64,80 | 66,00 | 64,20 | 65,00 | 0,15% | 6.046,00 |
| 18.06.2025 | 64,70 | 64,90 | 64,10 | 64,90 | 0,31% | 16.931,00 |
| 17.06.2025 | 66,10 | 66,70 | 64,60 | 64,70 | -3,00% | 11.445,00 |
| 16.06.2025 | 69,40 | 70,50 | 66,30 | 66,70 | -3,89% | 27.880,00 |
| 13.06.2025 | 68,90 | 71,40 | 67,60 | 69,40 | -0,86% | 47.292,00 |
| 12.06.2025 | 68,50 | 70,00 | 68,10 | 70,00 | 2,19% | 14.151,00 |
| 11.06.2025 | 69,80 | 70,90 | 68,20 | 68,50 | -1,58% | 28.398,00 |
| 10.06.2025 | 66,60 | 70,40 | 66,30 | 69,60 | 5,78% | 42.135,00 |
| 09.06.2025 | 66,90 | 67,00 | 65,00 | 65,80 | 0,30% | 7.098,00 |
| 06.06.2025 | 63,80 | 65,80 | 63,30 | 65,60 | 3,31% | 16.991,00 |
| 05.06.2025 | 63,90 | 64,40 | 63,20 | 63,50 | 0,47% | 8.057,00 |
| 04.06.2025 | 62,70 | 64,10 | 62,60 | 63,20 | 1,28% | 14.781,00 |
| 03.06.2025 | 63,80 | 64,00 | 62,20 | 62,40 | -1,89% | 11.162,00 |
| 02.06.2025 | 62,60 | 63,60 | 61,70 | 63,60 | 1,27% | 11.304,00 |
| 30.05.2025 | 61,20 | 62,80 | 61,00 | 62,80 | 3,29% | 3.148,00 |
| 29.05.2025 | 61,50 | 61,90 | 60,20 | 60,80 | 0,00% | 6.756,00 |
| 28.05.2025 | 63,00 | 63,00 | 60,60 | 60,80 | -2,25% | 11.018,00 |
| 27.05.2025 | 61,20 | 62,80 | 60,80 | 62,20 | 0,97% | 11.788,00 |
| 26.05.2025 | 60,90 | 61,80 | 59,80 | 61,60 | 3,88% | 11.657,00 |
| 23.05.2025 | 60,60 | 61,20 | 58,40 | 59,30 | -1,98% | 13.105,00 |
| 22.05.2025 | 60,30 | 60,80 | 58,80 | 60,50 | 0,33% | 9.037,00 |
| 21.05.2025 | 60,40 | 61,50 | 59,60 | 60,30 | -0,33% | 9.452,00 |
| 20.05.2025 | 59,80 | 62,00 | 59,60 | 60,50 | 1,68% | 14.807,00 |
| 19.05.2025 | 57,80 | 59,50 | 56,90 | 59,50 | 2,94% | 16.745,00 |
| 16.05.2025 | 59,30 | 60,30 | 55,80 | 57,80 | -2,20% | 33.944,00 |
| 15.05.2025 | 57,90 | 59,40 | 57,10 | 59,10 | 2,43% | 9.778,00 |