43,825€
4,72%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 42,45 | 44,00 | 42,05 | 43,80 | 4,66% | 74.845,00 |
| 07.08.2025 | 39,15 | 44,40 | 38,40 | 41,85 | 7,58% | 147.683,00 |
| 06.08.2025 | 41,60 | 42,45 | 38,70 | 38,90 | -4,77% | 148.302,00 |
| 05.08.2025 | 42,55 | 42,55 | 40,75 | 40,85 | -3,43% | 59.534,00 |
| 04.08.2025 | 42,45 | 42,85 | 41,50 | 42,30 | 1,20% | 97.223,00 |
| 01.08.2025 | 41,25 | 42,35 | 40,00 | 41,80 | 1,33% | 116.055,00 |
| 31.07.2025 | 44,05 | 44,40 | 41,10 | 41,25 | -5,93% | 114.144,00 |
| 30.07.2025 | 47,70 | 47,70 | 43,45 | 43,85 | -6,30% | 287.855,00 |
| 29.07.2025 | 59,60 | 59,90 | 43,55 | 46,80 | -21,21% | 428.869,00 |
| 28.07.2025 | 62,50 | 62,50 | 59,30 | 59,40 | -2,46% | 21.451,00 |
| 25.07.2025 | 60,40 | 61,70 | 60,00 | 60,90 | 1,33% | 7.884,00 |
| 24.07.2025 | 59,90 | 60,50 | 59,60 | 60,10 | 1,01% | 11.548,00 |
| 23.07.2025 | 57,00 | 59,80 | 57,00 | 59,50 | 4,57% | 33.815,00 |
| 22.07.2025 | 55,80 | 57,10 | 54,90 | 56,90 | 2,52% | 27.291,00 |
| 21.07.2025 | 55,60 | 56,60 | 54,90 | 55,50 | 0,18% | 32.297,00 |
| 18.07.2025 | 56,60 | 57,10 | 55,10 | 55,40 | -1,77% | 15.379,00 |
| 17.07.2025 | 58,10 | 58,40 | 55,90 | 56,40 | -2,25% | 27.684,00 |
| 16.07.2025 | 58,00 | 58,70 | 57,30 | 57,70 | -0,69% | 11.117,00 |
| 15.07.2025 | 59,30 | 59,80 | 57,70 | 58,10 | -1,36% | 16.060,00 |
| 14.07.2025 | 58,40 | 59,50 | 58,10 | 58,90 | -0,34% | 23.303,00 |
| 11.07.2025 | 61,20 | 61,80 | 58,60 | 59,10 | -2,96% | 12.271,00 |
| 10.07.2025 | 59,50 | 61,40 | 59,20 | 60,90 | 2,35% | 9.718,00 |
| 09.07.2025 | 59,60 | 60,00 | 58,90 | 59,50 | 0,34% | 13.193,00 |
| 08.07.2025 | 59,60 | 60,40 | 58,70 | 59,30 | 0,17% | 8.212,00 |
| 07.07.2025 | 61,00 | 61,00 | 58,60 | 59,20 | -1,50% | 14.508,00 |
| 04.07.2025 | 58,70 | 60,50 | 57,60 | 60,10 | 2,04% | 11.736,00 |
| 03.07.2025 | 59,40 | 59,70 | 58,40 | 58,90 | 0,00% | 5.112,00 |
| 02.07.2025 | 59,50 | 59,90 | 58,80 | 58,90 | -0,67% | 9.146,00 |
| 01.07.2025 | 59,10 | 59,80 | 57,80 | 59,30 | 1,37% | 6.154,00 |
| 30.06.2025 | 59,10 | 59,80 | 58,40 | 58,50 | 0,52% | 16.749,00 |
| 27.06.2025 | 58,40 | 59,50 | 58,10 | 58,20 | 1,04% | 11.732,00 |
| 26.06.2025 | 57,70 | 58,80 | 57,40 | 57,60 | -0,35% | 14.962,00 |
| 25.06.2025 | 61,80 | 61,80 | 57,30 | 57,80 | -4,46% | 30.478,00 |
| 24.06.2025 | 61,00 | 61,80 | 60,40 | 60,50 | 0,50% | 20.588,00 |
| 23.06.2025 | 63,50 | 64,00 | 59,40 | 60,20 | -6,08% | 50.317,00 |
| 20.06.2025 | 64,90 | 65,40 | 63,20 | 64,10 | -1,38% | 6.380,00 |
| 19.06.2025 | 64,80 | 66,00 | 64,20 | 65,00 | 0,15% | 6.046,00 |
| 18.06.2025 | 64,70 | 64,90 | 64,10 | 64,90 | 0,31% | 16.931,00 |
| 17.06.2025 | 66,10 | 66,70 | 64,60 | 64,70 | -3,00% | 11.445,00 |
| 16.06.2025 | 69,40 | 70,50 | 66,30 | 66,70 | -3,89% | 27.880,00 |
| 13.06.2025 | 68,90 | 71,40 | 67,60 | 69,40 | -0,86% | 47.292,00 |
| 12.06.2025 | 68,50 | 70,00 | 68,10 | 70,00 | 2,19% | 14.151,00 |
| 11.06.2025 | 69,80 | 70,90 | 68,20 | 68,50 | -1,58% | 28.398,00 |
| 10.06.2025 | 66,60 | 70,40 | 66,30 | 69,60 | 5,78% | 42.135,00 |
| 09.06.2025 | 66,90 | 67,00 | 65,00 | 65,80 | 0,30% | 7.098,00 |
| 06.06.2025 | 63,80 | 65,80 | 63,30 | 65,60 | 3,31% | 16.991,00 |
| 05.06.2025 | 63,90 | 64,40 | 63,20 | 63,50 | 0,47% | 8.057,00 |
| 04.06.2025 | 62,70 | 64,10 | 62,60 | 63,20 | 1,28% | 14.781,00 |
| 03.06.2025 | 63,80 | 64,00 | 62,20 | 62,40 | -1,89% | 11.162,00 |
| 02.06.2025 | 62,60 | 63,60 | 61,70 | 63,60 | 1,27% | 11.304,00 |
| 30.05.2025 | 61,20 | 62,80 | 61,00 | 62,80 | 3,29% | 3.148,00 |
| 29.05.2025 | 61,50 | 61,90 | 60,20 | 60,80 | 0,00% | 6.756,00 |
| 28.05.2025 | 63,00 | 63,00 | 60,60 | 60,80 | -2,25% | 11.018,00 |
| 27.05.2025 | 61,20 | 62,80 | 60,80 | 62,20 | 0,97% | 11.788,00 |
| 26.05.2025 | 60,90 | 61,80 | 59,80 | 61,60 | 3,88% | 11.657,00 |
| 23.05.2025 | 60,60 | 61,20 | 58,40 | 59,30 | -1,98% | 13.105,00 |
| 22.05.2025 | 60,30 | 60,80 | 58,80 | 60,50 | 0,33% | 9.037,00 |
| 21.05.2025 | 60,40 | 61,50 | 59,60 | 60,30 | -0,33% | 9.452,00 |
| 20.05.2025 | 59,80 | 62,00 | 59,60 | 60,50 | 1,68% | 14.807,00 |
| 19.05.2025 | 57,80 | 59,50 | 56,90 | 59,50 | 2,94% | 16.745,00 |
| 16.05.2025 | 59,30 | 60,30 | 55,80 | 57,80 | -2,20% | 33.944,00 |
| 15.05.2025 | 57,90 | 59,40 | 57,10 | 59,10 | 2,43% | 9.778,00 |
| 14.05.2025 | 59,30 | 59,90 | 57,30 | 57,70 | -1,37% | 8.922,00 |
| 13.05.2025 | 61,00 | 61,30 | 58,30 | 58,50 | -4,26% | 12.851,00 |
| 12.05.2025 | 57,10 | 61,10 | 54,90 | 61,10 | 4,44% | 31.409,00 |
| 09.05.2025 | 58,00 | 59,80 | 58,00 | 58,50 | 0,86% | 24.860,00 |
| 08.05.2025 | 59,60 | 60,80 | 57,00 | 58,00 | -2,85% | 29.864,00 |
| 07.05.2025 | 60,90 | 63,10 | 55,90 | 59,70 | 2,23% | 46.512,00 |
| 06.05.2025 | 61,40 | 61,70 | 58,10 | 58,40 | -4,26% | 17.167,00 |
| 05.05.2025 | 63,00 | 63,00 | 60,80 | 61,00 | -0,49% | 31.776,00 |
| 02.05.2025 | 59,50 | 61,60 | 58,30 | 61,30 | 4,25% | 40.340,00 |
| 30.04.2025 | 57,60 | 59,20 | 56,80 | 58,80 | 2,62% | 25.779,00 |
| 29.04.2025 | 55,20 | 57,60 | 54,60 | 57,30 | 4,75% | 12.849,00 |
| 28.04.2025 | 55,40 | 55,60 | 54,00 | 54,70 | 0,00% | 12.124,00 |
| 25.04.2025 | 55,20 | 55,50 | 52,90 | 54,70 | -0,36% | 20.312,00 |
| 24.04.2025 | 54,80 | 55,20 | 53,40 | 54,90 | 1,29% | 9.667,00 |
| 23.04.2025 | 53,20 | 55,00 | 52,90 | 54,20 | 3,63% | 14.770,00 |
| 22.04.2025 | 51,80 | 53,50 | 51,20 | 52,30 | 2,55% | 36.040,00 |
| 17.04.2025 | 55,60 | 56,60 | 50,50 | 51,00 | -7,78% | 30.387,00 |
| 16.04.2025 | 57,20 | 57,20 | 54,70 | 55,30 | -3,15% | 8.043,00 |
| 15.04.2025 | 59,10 | 59,50 | 56,70 | 57,10 | -1,89% | 17.701,00 |
| 14.04.2025 | 59,40 | 59,80 | 57,60 | 58,20 | 1,75% | 22.137,00 |
| 11.04.2025 | 55,50 | 57,40 | 55,20 | 57,20 | 4,57% | 20.061,00 |
| 10.04.2025 | 60,90 | 61,20 | 53,20 | 54,70 | -8,22% | 19.075,00 |
| 09.04.2025 | 55,50 | 59,70 | 53,30 | 59,60 | 7,00% | 22.570,00 |
| 08.04.2025 | 59,40 | 60,50 | 55,70 | 55,70 | -4,30% | 24.016,00 |
| 07.04.2025 | 55,80 | 59,70 | 52,10 | 58,20 | 1,75% | 38.850,00 |
| 04.04.2025 | 60,40 | 61,40 | 56,80 | 57,20 | -6,23% | 28.077,00 |
| 03.04.2025 | 61,80 | 62,80 | 60,60 | 61,00 | -2,87% | 14.340,00 |
| 02.04.2025 | 63,40 | 64,20 | 61,80 | 62,80 | -0,63% | 9.724,00 |
| 01.04.2025 | 64,40 | 65,00 | 62,80 | 63,20 | -1,86% | 13.480,00 |
| 31.03.2025 | 64,20 | 64,60 | 62,00 | 64,40 | 0,63% | 17.583,00 |
| 28.03.2025 | 65,40 | 66,00 | 63,40 | 64,00 | -2,14% | 12.434,00 |
| 27.03.2025 | 66,60 | 66,80 | 64,40 | 65,40 | -2,10% | 18.460,00 |
| 26.03.2025 | 68,40 | 68,80 | 66,60 | 66,80 | -2,05% | 15.252,00 |
| 25.03.2025 | 70,20 | 70,60 | 67,80 | 68,20 | -2,85% | 10.365,00 |
| 24.03.2025 | 71,80 | 71,80 | 68,60 | 70,20 | -1,40% | 16.967,00 |
| 21.03.2025 | 73,00 | 73,00 | 69,80 | 71,20 | -2,20% | 8.096,00 |
| 20.03.2025 | 73,00 | 73,40 | 71,60 | 72,80 | 0,00% | 9.085,00 |
| 19.03.2025 | 74,40 | 74,60 | 71,80 | 72,80 | -1,89% | 4.336,00 |