64,200€
0,31%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 63,50 | 63,60 | 61,90 | 63,00 | -1,56% | - |
| 28.03.2025 | 65,40 | 66,00 | 63,40 | 64,00 | -2,14% | 12.434,00 |
| 27.03.2025 | 66,60 | 66,80 | 64,40 | 65,40 | -2,10% | 18.460,00 |
| 26.03.2025 | 68,40 | 68,80 | 66,60 | 66,80 | -2,05% | 15.252,00 |
| 25.03.2025 | 70,20 | 70,60 | 67,80 | 68,20 | -2,85% | 10.365,00 |
| 24.03.2025 | 71,80 | 71,80 | 68,60 | 70,20 | -1,40% | 16.967,00 |
| 21.03.2025 | 73,00 | 73,00 | 69,80 | 71,20 | -2,20% | 8.096,00 |
| 20.03.2025 | 73,00 | 73,40 | 71,60 | 72,80 | 0,00% | 9.085,00 |
| 19.03.2025 | 74,40 | 74,60 | 71,80 | 72,80 | -1,89% | 4.336,00 |
| 18.03.2025 | 74,00 | 76,80 | 73,40 | 74,20 | 0,54% | 9.200,00 |
| 17.03.2025 | 71,80 | 74,00 | 71,20 | 73,80 | 3,94% | 14.061,00 |
| 14.03.2025 | 70,60 | 71,80 | 69,40 | 71,00 | 0,85% | 7.421,00 |
| 13.03.2025 | 69,20 | 71,80 | 68,40 | 70,40 | 2,62% | 9.323,00 |
| 12.03.2025 | 72,20 | 72,60 | 67,00 | 68,60 | -4,19% | 26.110,00 |
| 11.03.2025 | 73,40 | 74,20 | 70,60 | 71,60 | -1,65% | 14.602,00 |
| 10.03.2025 | 80,80 | 81,00 | 72,20 | 72,80 | -9,68% | 30.445,00 |
| 07.03.2025 | 82,40 | 82,60 | 79,60 | 80,60 | -0,98% | 6.308,00 |
| 06.03.2025 | 84,20 | 85,20 | 81,00 | 81,40 | -3,33% | 9.893,00 |
| 05.03.2025 | 82,00 | 86,00 | 82,00 | 84,20 | 1,45% | 6.625,00 |
| 04.03.2025 | 84,60 | 86,00 | 82,00 | 83,00 | -2,35% | 17.129,00 |
| 03.03.2025 | 87,80 | 87,80 | 84,80 | 85,00 | -1,85% | 8.211,00 |
| 28.02.2025 | 85,60 | 86,60 | 84,40 | 86,60 | 0,93% | 7.060,00 |
| 27.02.2025 | 85,20 | 86,60 | 84,40 | 85,80 | 0,23% | 8.154,00 |
| 26.02.2025 | 87,40 | 88,40 | 85,00 | 85,60 | -1,15% | 8.567,00 |
| 25.02.2025 | 86,80 | 90,40 | 84,60 | 86,60 | 0,00% | 33.871,00 |
| 24.02.2025 | 85,80 | 87,00 | 84,20 | 86,60 | 2,61% | 21.827,00 |
| 21.02.2025 | 80,20 | 85,20 | 79,80 | 84,40 | 6,30% | 23.677,00 |
| 20.02.2025 | 80,00 | 80,20 | 79,00 | 79,40 | -0,50% | 3.676,00 |
| 19.02.2025 | 79,20 | 80,20 | 77,80 | 79,80 | 1,01% | 12.128,00 |
| 18.02.2025 | 76,80 | 79,20 | 75,80 | 79,00 | 2,33% | 9.187,00 |
| 17.02.2025 | 74,60 | 77,20 | 74,60 | 77,20 | 4,32% | 24.798,00 |
| 14.02.2025 | 76,00 | 76,40 | 74,00 | 74,00 | -1,86% | 18.408,00 |
| 13.02.2025 | 79,20 | 79,20 | 75,40 | 75,40 | -4,07% | 14.780,00 |
| 12.02.2025 | 80,20 | 80,20 | 77,80 | 78,60 | -2,72% | 22.294,00 |
| 11.02.2025 | 82,00 | 82,00 | 80,00 | 80,80 | -0,74% | 9.907,00 |
| 10.02.2025 | 84,20 | 84,40 | 81,20 | 81,40 | -2,86% | 13.200,00 |
| 07.02.2025 | 84,40 | 87,00 | 83,40 | 83,80 | 0,24% | 9.574,00 |
| 06.02.2025 | 83,40 | 85,60 | 83,00 | 83,60 | 1,21% | 43.156,00 |
| 05.02.2025 | 81,60 | 84,40 | 80,00 | 82,60 | 3,51% | 26.392,00 |
| 04.02.2025 | 80,80 | 81,00 | 78,80 | 79,80 | -0,50% | 16.412,00 |
| 03.02.2025 | 80,00 | 81,20 | 79,60 | 80,20 | -1,47% | 12.371,00 |
| 31.01.2025 | 82,20 | 82,60 | 81,20 | 81,40 | -0,49% | 7.191,00 |
| 30.01.2025 | 81,60 | 82,60 | 80,40 | 81,80 | 1,24% | 10.375,00 |
| 29.01.2025 | 82,40 | 83,20 | 80,60 | 80,80 | -0,98% | 5.903,00 |
| 28.01.2025 | 84,00 | 84,20 | 81,20 | 81,60 | -2,63% | 11.791,00 |
| 27.01.2025 | 84,00 | 84,40 | 81,20 | 83,80 | -0,24% | 11.965,00 |
| 24.01.2025 | 77,40 | 89,00 | 77,40 | 84,00 | 7,42% | 35.448,00 |
| 23.01.2025 | 77,80 | 78,60 | 76,60 | 78,20 | 1,03% | 17.018,00 |
| 22.01.2025 | 78,40 | 79,20 | 77,20 | 77,40 | -0,77% | 12.585,00 |
| 21.01.2025 | 74,60 | 78,00 | 74,60 | 78,00 | 4,28% | 19.043,00 |
| 20.01.2025 | 77,00 | 77,60 | 73,60 | 74,80 | -2,60% | 25.579,00 |
| 17.01.2025 | 81,00 | 81,00 | 76,00 | 76,80 | -5,42% | 36.335,00 |
| 16.01.2025 | 81,20 | 81,60 | 79,80 | 81,20 | 0,74% | 6.589,00 |
| 15.01.2025 | 79,20 | 81,20 | 79,00 | 80,60 | 2,03% | 15.162,00 |
| 14.01.2025 | 83,00 | 83,20 | 78,00 | 79,00 | -4,59% | 12.500,00 |
| 13.01.2025 | 84,60 | 84,60 | 82,20 | 82,80 | -1,66% | 10.720,00 |
| 10.01.2025 | 84,60 | 85,80 | 83,80 | 84,20 | -1,17% | 13.196,00 |
| 09.01.2025 | 83,60 | 85,20 | 83,40 | 85,20 | 2,65% | 13.951,00 |
| 08.01.2025 | 81,60 | 84,20 | 81,60 | 83,00 | 2,98% | 9.625,00 |
| 07.01.2025 | 82,00 | 82,20 | 79,80 | 80,60 | -1,47% | 14.337,00 |
| 06.01.2025 | 85,40 | 85,80 | 81,60 | 81,80 | -3,76% | 32.593,00 |
| 03.01.2025 | 85,80 | 85,80 | 84,00 | 85,00 | -0,23% | 6.477,00 |
| 02.01.2025 | 83,00 | 85,80 | 82,60 | 85,20 | 2,16% | 22.571,00 |
| 30.12.2024 | 84,00 | 84,60 | 83,20 | 83,40 | -0,24% | 10.311,00 |
| 27.12.2024 | 85,80 | 86,40 | 83,60 | 83,60 | -2,11% | 21.352,00 |
| 23.12.2024 | 83,80 | 87,00 | 82,80 | 85,40 | 4,66% | 50.609,00 |
| 20.12.2024 | 100,00 | 100,50 | 72,40 | 81,60 | -18,24% | 79.629,00 |
| 19.12.2024 | 102,00 | 103,00 | 98,80 | 99,80 | -2,16% | 2.721,00 |
| 18.12.2024 | 102,50 | 104,00 | 101,50 | 102,00 | -0,97% | 2.096,00 |
| 17.12.2024 | 102,50 | 104,00 | 101,50 | 103,00 | 0,49% | 5.137,00 |
| 16.12.2024 | 102,50 | 105,00 | 102,50 | 102,50 | 0,49% | 9.986,00 |
| 13.12.2024 | 104,00 | 104,50 | 100,00 | 102,00 | -1,45% | 4.495,00 |
| 12.12.2024 | 106,50 | 106,50 | 103,50 | 103,50 | -3,27% | 2.246,00 |
| 11.12.2024 | 103,50 | 107,00 | 103,50 | 107,00 | 2,88% | 4.278,00 |
| 10.12.2024 | 105,50 | 107,00 | 103,00 | 104,00 | -1,42% | 4.258,00 |
| 09.12.2024 | 105,50 | 106,50 | 104,50 | 105,50 | 0,48% | 3.567,00 |
| 06.12.2024 | 103,00 | 105,50 | 103,00 | 105,00 | 1,94% | 3.017,00 |
| 05.12.2024 | 104,00 | 104,00 | 102,00 | 103,00 | -0,96% | 8.155,00 |
| 04.12.2024 | 104,00 | 105,50 | 103,00 | 104,00 | 0,00% | 4.792,00 |
| 03.12.2024 | 104,00 | 106,00 | 103,50 | 104,00 | 0,00% | 6.826,00 |
| 02.12.2024 | 102,00 | 105,00 | 101,50 | 104,00 | 2,46% | 6.067,00 |
| 29.11.2024 | 101,00 | 102,00 | 99,60 | 101,50 | -0,49% | 5.395,00 |
| 28.11.2024 | 100,50 | 102,00 | 100,00 | 102,00 | 2,00% | 2.241,00 |
| 27.11.2024 | 102,00 | 102,00 | 99,40 | 100,00 | -1,48% | 6.737,00 |
| 26.11.2024 | 100,00 | 104,00 | 99,40 | 101,50 | 1,70% | 6.079,00 |
| 25.11.2024 | 101,50 | 101,50 | 99,20 | 99,80 | -1,19% | 4.448,00 |
| 22.11.2024 | 98,20 | 102,00 | 96,80 | 101,00 | 3,06% | 8.936,00 |
| 21.11.2024 | 100,00 | 100,50 | 96,60 | 98,00 | -2,00% | 6.211,00 |
| 20.11.2024 | 97,60 | 100,50 | 97,40 | 100,00 | 3,73% | 3.834,00 |
| 19.11.2024 | 93,80 | 97,40 | 93,60 | 96,40 | 2,34% | 12.845,00 |
| 18.11.2024 | 96,00 | 96,40 | 94,00 | 94,20 | -2,69% | 14.738,00 |
| 15.11.2024 | 100,00 | 100,50 | 95,20 | 96,80 | -3,68% | 16.687,00 |
| 14.11.2024 | 101,00 | 101,50 | 100,00 | 100,50 | -0,99% | 2.040,00 |
| 13.11.2024 | 100,50 | 102,00 | 99,60 | 101,50 | 1,00% | 7.205,00 |
| 12.11.2024 | 103,50 | 103,50 | 99,80 | 100,50 | -1,95% | 12.454,00 |
| 11.11.2024 | 100,50 | 104,00 | 100,50 | 102,50 | 1,49% | 14.925,00 |
| 08.11.2024 | 99,80 | 101,50 | 98,80 | 101,00 | 1,41% | 9.978,00 |
| 07.11.2024 | 98,80 | 100,50 | 95,40 | 99,60 | 1,63% | 14.466,00 |
| 06.11.2024 | 103,50 | 108,50 | 98,00 | 98,00 | -2,00% | 17.100,00 |
| 05.11.2024 | 101,00 | 101,00 | 98,80 | 100,00 | -0,50% | 9.307,00 |