288,900€
4,07%
Echtzeit-Aktienkurs Interdigital Inc.
Bid:
Ask:
Aktienkurse zur Interdigital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 283,35 | 288,25 | 280,50 | 287,45 | 3,55% | - |
| 02.09.2026 | 277,60 | 277,60 | 277,60 | 277,60 | -1,14% | 10,00 |
| 01.09.2026 | 293,40 | 293,40 | 280,80 | 280,80 | -2,33% | 11,00 |
| 31.08.2026 | 293,40 | 293,40 | 287,50 | 287,50 | -1,13% | 34,00 |
| 28.08.2026 | 290,80 | 290,80 | 290,80 | 290,80 | -0,33% | 3,00 |
| 27.08.2026 | 297,30 | 299,65 | 289,60 | 291,75 | 0,29% | - |
| 26.08.2026 | 290,90 | 290,90 | 290,90 | 290,90 | 0,45% | 4,00 |
| 25.08.2026 | 289,60 | 289,60 | 289,60 | 289,60 | -2,00% | 1,00 |
| 24.08.2026 | 287,10 | 295,50 | 287,10 | 295,50 | 2,76% | 21,00 |
| 21.08.2026 | 293,25 | 295,55 | 287,25 | 287,55 | -4,25% | - |
| 20.08.2026 | 300,30 | 300,30 | 300,30 | 300,30 | 2,42% | 4,00 |
| 19.08.2026 | 284,20 | 293,20 | 284,20 | 293,20 | -2,85% | 84,00 |
| 18.08.2026 | 301,80 | 301,80 | 301,80 | 301,80 | 0,00% | 58,00 |
| 17.08.2026 | 301,80 | 301,80 | 301,80 | 301,80 | 2,83% | 1,00 |
| 14.08.2026 | 293,50 | 293,50 | 293,50 | 293,50 | -1,28% | 1,00 |
| 13.08.2026 | 300,30 | 300,30 | 297,30 | 297,30 | -0,70% | 15,00 |
| 12.08.2026 | 299,40 | 299,40 | 299,40 | 299,40 | 2,39% | 25,00 |
| 11.08.2026 | 297,50 | 297,50 | 292,40 | 292,40 | -1,45% | 19,00 |
| 10.08.2026 | 299,05 | 300,20 | 294,95 | 296,70 | 0,07% | - |
| 07.08.2026 | 281,10 | 296,50 | 281,10 | 296,50 | 2,70% | 20,00 |
| 06.08.2026 | 285,40 | 290,80 | 281,30 | 288,70 | 3,11% | - |
| 05.08.2026 | 276,00 | 284,70 | 272,90 | 280,00 | 2,12% | 117,00 |
| 04.08.2026 | 266,50 | 274,20 | 266,20 | 274,20 | 3,39% | 3,00 |
| 03.08.2026 | 270,40 | 270,40 | 265,20 | 265,20 | 3,11% | 120,00 |
| 31.07.2026 | 261,80 | 261,80 | 257,20 | 257,20 | 0,86% | 12,00 |
| 30.07.2026 | 244,00 | 255,00 | 244,00 | 255,00 | 9,82% | 6,00 |
| 29.07.2026 | 225,20 | 232,20 | 225,20 | 232,20 | 2,38% | 11,00 |
| 27.07.2026 | 226,40 | 226,80 | 226,40 | 226,80 | 1,16% | 7,00 |
| 24.07.2026 | 227,80 | 227,80 | 224,20 | 224,20 | -0,88% | 6,00 |
| 23.07.2026 | 228,90 | 228,90 | 226,20 | 226,20 | 0,09% | 6,00 |
| 22.07.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,62% | 5,00 |
| 20.07.2026 | 224,60 | 224,60 | 224,60 | 224,60 | -0,27% | 1,00 |
| 17.07.2026 | 224,80 | 225,20 | 224,80 | 225,20 | -1,44% | 27,00 |
| 16.07.2026 | 230,40 | 230,40 | 228,50 | 228,50 | -0,78% | 5,00 |
| 15.07.2026 | 237,20 | 237,20 | 230,30 | 230,30 | 2,36% | 31,00 |
| 13.07.2026 | 225,00 | 225,00 | 225,00 | 225,00 | -3,23% | 4,00 |
| 10.07.2026 | 235,40 | 235,40 | 228,00 | 232,50 | -2,52% | 34,00 |
| 09.07.2026 | 238,50 | 238,50 | 238,50 | 238,50 | 2,14% | 4,00 |
| 08.07.2026 | 233,50 | 233,50 | 233,50 | 233,50 | -3,11% | 16,00 |
| 07.07.2026 | 249,30 | 249,30 | 241,00 | 241,00 | -1,71% | 21,00 |
| 06.07.2026 | 245,20 | 245,20 | 245,20 | 245,20 | -2,19% | 1,00 |
| 01.07.2026 | 250,70 | 250,70 | 250,70 | 250,70 | 3,08% | 1,00 |
| 30.06.2026 | 239,30 | 243,20 | 236,90 | 243,20 | 1,54% | 218,00 |
| 29.06.2026 | 239,50 | 239,50 | 239,50 | 239,50 | 2,70% | 10,00 |
| 26.06.2026 | 233,20 | 233,20 | 233,20 | 233,20 | -2,83% | 8,00 |
| 25.06.2026 | 244,50 | 244,50 | 240,00 | 240,00 | -2,32% | 18,00 |
| 24.06.2026 | 243,50 | 245,70 | 243,50 | 245,70 | 0,37% | 3,00 |
| 23.06.2026 | 258,50 | 258,50 | 244,80 | 244,80 | -6,31% | 447,00 |
| 22.06.2026 | 261,10 | 261,30 | 261,00 | 261,30 | -0,15% | 15,00 |
| 19.06.2026 | 261,70 | 261,70 | 261,70 | 261,70 | 1,08% | 14,00 |
| 18.06.2026 | 254,70 | 258,90 | 248,60 | 258,90 | 4,14% | 33,00 |
| 17.06.2026 | 252,70 | 252,70 | 248,60 | 248,60 | 0,00% | 29,00 |
| 16.06.2026 | 252,90 | 253,80 | 248,60 | 248,60 | -1,31% | 147,00 |
| 15.06.2026 | 252,90 | 252,90 | 251,90 | 251,90 | 3,32% | 11,00 |
| 12.06.2026 | 243,80 | 243,80 | 243,80 | 243,80 | -0,08% | 2,00 |
| 11.06.2026 | 225,40 | 246,80 | 225,40 | 244,00 | 11,93% | 110,00 |
| 10.06.2026 | 218,00 | 218,00 | 218,00 | 218,00 | -0,59% | 1,00 |
| 09.06.2026 | 219,30 | 219,30 | 219,30 | 219,30 | -5,19% | 8,00 |
| 08.06.2026 | 231,30 | 231,30 | 231,30 | 231,30 | 5,57% | 1,00 |
| 05.06.2026 | 219,10 | 219,10 | 219,10 | 219,10 | -0,45% | 43,00 |
| 03.06.2026 | 220,10 | 220,10 | 220,10 | 220,10 | 0,27% | 5,00 |
| 02.06.2026 | 218,00 | 219,70 | 218,00 | 219,50 | -1,39% | 34,00 |
| 01.06.2026 | 220,30 | 222,60 | 219,30 | 222,60 | 0,86% | 130,00 |
| 29.05.2026 | 212,40 | 220,70 | 212,40 | 220,70 | 1,80% | 157,00 |
| 28.05.2026 | 216,80 | 216,80 | 216,80 | 216,80 | -2,56% | 23,00 |
| 27.05.2026 | 223,80 | 223,80 | 222,50 | 222,50 | 0,77% | 15,00 |
| 26.05.2026 | 225,90 | 226,10 | 220,80 | 220,80 | -2,69% | 56,00 |
| 25.05.2026 | 230,50 | 230,60 | 226,90 | 226,90 | -0,96% | 32,00 |
| 21.05.2026 | 229,10 | 229,10 | 229,10 | 229,10 | 0,35% | 3,00 |
| 20.05.2026 | 228,80 | 228,80 | 228,30 | 228,30 | 1,78% | 27,00 |
| 18.05.2026 | 225,00 | 225,00 | 224,30 | 224,30 | -1,45% | 86,00 |
| 15.05.2026 | 227,60 | 227,60 | 227,60 | 227,60 | 0,40% | 1,00 |
| 13.05.2026 | 227,10 | 227,10 | 226,70 | 226,70 | 1,30% | 17,00 |
| 12.05.2026 | 224,40 | 224,40 | 223,80 | 223,80 | -3,58% | 3,00 |
| 11.05.2026 | 234,60 | 234,60 | 232,10 | 232,10 | -1,11% | 37,00 |
| 08.05.2026 | 234,70 | 234,70 | 234,70 | 234,70 | -0,13% | 4,00 |
| 07.05.2026 | 240,20 | 240,50 | 235,00 | 235,00 | -1,14% | 17,00 |
| 06.05.2026 | 242,90 | 242,90 | 237,70 | 237,70 | -2,62% | 51,00 |
| 05.05.2026 | 230,50 | 244,10 | 230,50 | 244,10 | 4,85% | 29,00 |
| 04.05.2026 | 251,30 | 254,00 | 228,10 | 232,80 | -6,81% | 155,00 |
| 30.04.2026 | 255,90 | 255,90 | 249,80 | 249,80 | -16,40% | 8,00 |
| 29.04.2026 | 298,80 | 298,80 | 298,80 | 298,80 | 0,67% | 6,00 |
| 28.04.2026 | 304,10 | 304,10 | 296,80 | 296,80 | -3,98% | 25,00 |
| 27.04.2026 | 309,10 | 309,10 | 309,10 | 309,10 | -4,95% | 30,00 |
| 23.04.2026 | 325,20 | 325,20 | 325,20 | 325,20 | 1,63% | 2,00 |
| 21.04.2026 | 325,20 | 325,20 | 320,00 | 320,00 | 4,92% | 5,00 |
| 15.04.2026 | 303,20 | 305,00 | 294,60 | 305,00 | 1,43% | 44,00 |
| 13.04.2026 | 300,70 | 300,70 | 300,70 | 300,70 | 2,07% | 34,00 |
| 10.04.2026 | 294,60 | 294,60 | 294,60 | 294,60 | -2,64% | 1,00 |
| 09.04.2026 | 299,30 | 302,60 | 299,30 | 302,60 | 10,36% | 14,00 |
| 08.04.2026 | 274,20 | 274,20 | 274,20 | 274,20 | -0,44% | 1,00 |
| 07.04.2026 | 276,50 | 277,70 | 267,80 | 275,40 | 0,51% | 39,00 |
| 02.04.2026 | 258,00 | 274,00 | 258,00 | 274,00 | 3,01% | 58,00 |
| 01.04.2026 | 266,00 | 266,00 | 266,00 | 266,00 | 2,31% | 1,00 |
| 26.03.2026 | 258,00 | 260,00 | 258,00 | 260,00 | -2,26% | 13,00 |
| 25.03.2026 | 266,00 | 266,00 | 266,00 | 266,00 | 1,53% | 20,00 |
| 24.03.2026 | 268,00 | 268,00 | 262,00 | 262,00 | -2,96% | 35,00 |
| 23.03.2026 | 282,00 | 284,00 | 270,00 | 270,00 | -3,57% | 14,00 |
| 20.03.2026 | 278,00 | 280,00 | 278,00 | 280,00 | -9,68% | 90,00 |
| 19.03.2026 | 310,00 | 310,00 | 310,00 | 310,00 | 1,31% | 17,00 |