137,070€
-1,99%
Echtzeit-Aktienkurs Fortinet Inc.
Bid:
Ask:
Aktienkurse zur Fortinet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 139,13 | 140,73 | 136,82 | 138,20 | -1,19% | - |
| 01.07.2026 | 134,02 | 140,26 | 134,02 | 139,86 | 3,80% | 3.200,00 |
| 30.06.2026 | 136,40 | 137,46 | 132,56 | 134,74 | -0,75% | 2.823,00 |
| 29.06.2026 | 133,66 | 139,44 | 133,02 | 135,76 | 1,57% | 3.521,00 |
| 26.06.2026 | 130,22 | 133,80 | 130,14 | 133,66 | 1,12% | 3.045,00 |
| 25.06.2026 | 128,00 | 133,40 | 126,00 | 132,18 | 3,46% | 2.722,00 |
| 24.06.2026 | 131,00 | 131,56 | 127,38 | 127,76 | -1,22% | 5.665,00 |
| 23.06.2026 | 124,76 | 130,20 | 123,60 | 129,34 | 1,67% | 6.297,00 |
| 22.06.2026 | 125,60 | 130,00 | 125,32 | 127,22 | 1,78% | 3.310,00 |
| 19.06.2026 | 124,74 | 126,90 | 123,00 | 125,00 | -1,15% | 1.892,00 |
| 18.06.2026 | 125,56 | 128,38 | 122,00 | 126,46 | 1,10% | 2.359,00 |
| 17.06.2026 | 127,84 | 127,84 | 122,18 | 125,08 | -0,82% | 2.729,00 |
| 16.06.2026 | 128,42 | 129,38 | 124,52 | 126,12 | -1,79% | 1.108,00 |
| 15.06.2026 | 127,88 | 128,74 | 125,08 | 128,42 | 1,68% | 3.394,00 |
| 12.06.2026 | 125,58 | 126,40 | 123,00 | 126,30 | 0,75% | 1.405,00 |
| 11.06.2026 | 120,68 | 126,34 | 119,02 | 125,36 | 4,28% | 3.195,00 |
| 10.06.2026 | 119,02 | 121,84 | 115,68 | 120,22 | 1,03% | 3.102,00 |
| 09.06.2026 | 125,02 | 125,02 | 115,28 | 119,00 | -3,91% | 11.720,00 |
| 08.06.2026 | 123,60 | 127,46 | 122,00 | 123,84 | -1,51% | 3.088,00 |
| 05.06.2026 | 126,94 | 129,40 | 124,44 | 125,74 | -2,03% | 3.484,00 |
| 04.06.2026 | 125,04 | 129,16 | 122,38 | 128,34 | 1,55% | 4.346,00 |
| 03.06.2026 | 128,40 | 129,52 | 123,66 | 126,38 | -0,97% | 6.629,00 |
| 02.06.2026 | 125,50 | 127,62 | 120,50 | 127,62 | 0,76% | 7.094,00 |
| 01.06.2026 | 119,78 | 126,66 | 118,48 | 126,66 | 8,00% | 5.082,00 |