Aktienkurse zur KBR Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
13.08.2026	32,74	32,74	32,41	32,41	2,60%	-
12.08.2026	32,24	32,24	31,59	31,59	-1,50%	-
11.08.2026	32,84	32,84	32,07	32,07	-1,78%	-
10.08.2026	32,46	32,65	32,46	32,65	2,58%	-
07.08.2026	32,23	32,23	31,83	31,83	2,22%	-
06.08.2026	31,23	31,23	31,14	31,14	-2,69%	-
05.08.2026	32,60	32,60	32,00	32,00	2,07%	-
04.08.2026	31,98	31,98	31,35	31,35	0,32%	-
03.08.2026	31,60	31,60	31,25	31,25	4,76%	-
31.07.2026	29,72	29,83	29,72	29,83	5,18%	-
30.07.2026	31,10	31,10	28,36	28,36	-9,57%	-
29.07.2026	32,45	32,45	31,36	31,36	-2,34%	-
28.07.2026	32,06	32,11	32,06	32,11	0,91%	-
27.07.2026	32,31	32,31	31,82	31,82	-2,85%	-
24.07.2026	31,97	33,21	31,97	32,76	2,65%	-
23.07.2026	31,11	32,25	30,90	31,91	3,54%	-
22.07.2026	30,06	31,01	29,25	30,82	1,33%	-
21.07.2026	30,36	30,45	29,98	30,42	-0,98%	-
20.07.2026	30,62	30,99	30,30	30,72	-2,49%	-
17.07.2026	31,39	31,86	31,34	31,50	-0,71%	-
16.07.2026	31,39	31,79	31,17	31,73	-0,05%	-
15.07.2026	31,08	32,04	31,06	31,74	2,01%	-