19,350€
0,26%
Echtzeit-Aktienkurs Papa John's International
Bid:
Ask:
Aktienkurse zur Papa John's International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 19,40 | 19,40 | 19,30 | 19,30 | 0,00% | - |
| 02.09.2026 | 19,60 | 19,60 | 19,20 | 19,30 | -2,53% | 50,00 |
| 01.09.2026 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | - |
| 31.08.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | - |
| 28.08.2026 | 19,60 | 19,80 | 19,60 | 19,80 | 1,54% | - |
| 27.08.2026 | 20,20 | 20,20 | 19,50 | 19,50 | -3,47% | - |
| 26.08.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | - |
| 25.08.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 1,00% | - |
| 24.08.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 1,01% | - |
| 21.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 20.08.2026 | 19,80 | 19,80 | 19,70 | 19,70 | -1,50% | - |
| 19.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 18.08.2026 | 20,00 | 20,40 | 20,00 | 20,40 | -1,92% | 50,00 |
| 17.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.08.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 13.08.2026 | 20,60 | 21,20 | 20,60 | 21,20 | 1,92% | - |
| 12.08.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,97% | - |
| 11.08.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 10.08.2026 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | - |
| 07.08.2026 | 22,00 | 22,00 | 20,60 | 20,60 | -18,90% | 320,00 |
| 06.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 05.08.2026 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 04.08.2026 | 26,80 | 26,80 | 26,60 | 26,60 | 1,53% | - |
| 03.08.2026 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
| 31.07.2026 | 25,80 | 26,00 | 25,80 | 26,00 | -1,52% | - |
| 30.07.2026 | 26,60 | 26,60 | 26,40 | 26,40 | -2,94% | - |
| 29.07.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,74% | - |
| 28.07.2026 | 26,00 | 27,00 | 26,00 | 27,00 | 1,50% | - |
| 27.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 24.07.2026 | 26,70 | 27,00 | 26,40 | 26,50 | -0,75% | - |
| 23.07.2026 | 27,90 | 28,40 | 26,70 | 26,70 | -6,64% | - |
| 22.07.2026 | 28,30 | 28,70 | 28,10 | 28,60 | -0,35% | - |
| 21.07.2026 | 29,30 | 29,40 | 28,70 | 28,70 | -0,69% | - |
| 20.07.2026 | 28,80 | 29,50 | 28,50 | 28,90 | 0,00% | - |
| 17.07.2026 | 29,30 | 29,70 | 28,70 | 28,90 | -1,37% | - |
| 16.07.2026 | 28,30 | 29,30 | 28,10 | 29,30 | -1,68% | - |
| 15.07.2026 | 29,10 | 29,90 | 29,00 | 29,80 | 3,11% | - |
| 14.07.2026 | 29,10 | 29,50 | 28,70 | 28,90 | -0,69% | - |
| 13.07.2026 | 29,30 | 29,40 | 28,10 | 29,10 | -1,69% | - |
| 10.07.2026 | 29,40 | 29,90 | 29,40 | 29,60 | -0,34% | - |
| 09.07.2026 | 29,70 | 29,90 | 29,30 | 29,70 | 0,00% | - |
| 08.07.2026 | 30,40 | 30,50 | 29,60 | 29,70 | -2,62% | - |
| 07.07.2026 | 30,30 | 31,20 | 30,30 | 30,50 | 0,99% | - |
| 06.07.2026 | 31,50 | 31,50 | 29,70 | 30,20 | -3,82% | - |
| 03.07.2026 | 31,40 | 31,40 | 31,30 | 31,40 | -0,63% | - |
| 02.07.2026 | 31,50 | 31,90 | 31,10 | 31,60 | 1,61% | - |
| 01.07.2026 | 31,00 | 31,50 | 29,70 | 31,10 | -0,64% | - |
| 30.06.2026 | 31,40 | 31,60 | 31,30 | 31,30 | 0,00% | - |
| 29.06.2026 | 32,40 | 32,40 | 31,10 | 31,30 | -1,26% | - |
| 26.06.2026 | 31,80 | 31,80 | 31,70 | 31,70 | 0,00% | - |
| 25.06.2026 | 31,70 | 32,30 | 31,50 | 31,70 | 0,00% | - |
| 24.06.2026 | 31,10 | 31,90 | 31,00 | 31,70 | 2,59% | - |
| 23.06.2026 | 29,90 | 30,90 | 29,90 | 30,90 | 3,34% | - |
| 22.06.2026 | 31,70 | 31,90 | 29,90 | 29,90 | -5,97% | - |
| 19.06.2026 | 31,80 | 31,90 | 31,70 | 31,80 | -0,93% | - |
| 18.06.2026 | 31,60 | 32,90 | 31,10 | 32,10 | 8,81% | - |
| 17.06.2026 | 28,20 | 29,50 | 28,10 | 29,50 | 4,98% | - |