1,786€
-7,42%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,85 | 1,93 | 1,65 | 1,81 | -6,04% | 20.097,00 |
| 11.11.2026 | 2,07 | 2,09 | 1,93 | 1,93 | -5,42% | 9.202,00 |
| 10.11.2026 | 2,15 | 2,15 | 2,02 | 2,04 | -2,63% | 3.193,00 |
| 09.11.2026 | 2,09 | 2,10 | 2,04 | 2,10 | 1,21% | 10.069,00 |
| 06.11.2026 | 2,13 | 2,23 | 1,98 | 2,07 | -11,08% | 22.789,00 |
| 05.11.2026 | 2,22 | 2,34 | 2,18 | 2,33 | -2,92% | 13.451,00 |
| 04.11.2026 | 2,23 | 2,40 | 2,23 | 2,40 | 10,92% | 3.510,00 |
| 03.11.2026 | 2,04 | 2,32 | 2,04 | 2,16 | 3,44% | 13.966,00 |
| 02.11.2026 | 2,31 | 2,45 | 2,09 | 2,09 | -5,22% | 17.951,00 |
| 30.10.2026 | 2,42 | 2,42 | 2,19 | 2,21 | -12,40% | 12.945,00 |
| 29.10.2026 | 2,56 | 2,61 | 2,44 | 2,52 | 1,12% | 25.519,00 |
| 28.10.2026 | 2,16 | 2,73 | 2,16 | 2,49 | 9,07% | 80.308,00 |
| 27.10.2026 | 2,04 | 2,28 | 2,00 | 2,28 | 9,66% | 24.932,00 |
| 26.10.2026 | 1,92 | 2,08 | 1,92 | 2,08 | 10,05% | 5.195,00 |
| 23.10.2026 | 1,88 | 1,89 | 1,82 | 1,89 | 1,12% | 1.041,00 |
| 22.10.2026 | 1,87 | 1,97 | 1,86 | 1,87 | -2,63% | 3.947,00 |
| 21.10.2026 | 1,72 | 1,96 | 1,71 | 1,92 | 6,58% | 29.636,00 |
| 20.10.2026 | 1,66 | 1,83 | 1,58 | 1,80 | 10,93% | 19.617,00 |
| 19.10.2026 | 1,59 | 1,64 | 1,55 | 1,62 | 7,44% | 16.047,00 |
| 16.10.2026 | 1,63 | 1,63 | 1,51 | 1,51 | -16,33% | 17.960,00 |
| 15.10.2026 | 1,76 | 1,81 | 1,69 | 1,81 | 2,64% | 11.883,00 |
| 14.10.2026 | 1,77 | 1,87 | 1,76 | 1,76 | -6,85% | 4.429,00 |
| 13.10.2026 | 1,91 | 1,93 | 1,81 | 1,89 | -0,81% | 3.209,00 |
| 12.10.2026 | 2,16 | 2,16 | 1,78 | 1,91 | -11,41% | 35.923,00 |
| 09.10.2026 | 2,01 | 2,23 | 1,98 | 2,15 | 4,93% | 20.690,00 |
| 08.10.2026 | 2,36 | 2,43 | 1,96 | 2,05 | -13,61% | 70.068,00 |
| 07.10.2026 | 2,45 | 2,47 | 2,24 | 2,37 | -2,63% | 12.389,00 |
| 06.10.2026 | 2,64 | 3,00 | 2,15 | 2,44 | -3,52% | 100.766,00 |
| 05.10.2026 | 2,21 | 2,60 | 2,21 | 2,53 | 14,82% | 56.332,00 |
| 02.10.2026 | 2,16 | 2,37 | 2,16 | 2,20 | 0,92% | 109.512,00 |
| 01.10.2026 | 2,04 | 2,24 | 1,94 | 2,18 | 3,27% | 153.696,00 |
| 30.09.2026 | 1,57 | 2,17 | 1,57 | 2,11 | 32,48% | 349.766,00 |
| 29.09.2026 | 1,44 | 1,63 | 1,43 | 1,59 | 6,02% | 95.181,00 |
| 28.09.2026 | 1,43 | 1,60 | 1,38 | 1,50 | 8,36% | 144.982,00 |
| 25.09.2026 | 1,34 | 1,41 | 1,33 | 1,39 | -0,11% | 61.583,00 |
| 24.09.2026 | 1,20 | 1,39 | 1,20 | 1,39 | 11,26% | 54.968,00 |
| 23.09.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -3,33% | 2.058,00 |
| 22.09.2026 | 1,18 | 1,30 | 1,17 | 1,29 | 7,54% | 94.584,00 |
| 21.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,70% | 800,00 |
| 18.09.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,67% | 67,00 |
| 17.09.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 4,19% | 4.700,00 |
| 16.09.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 3,96% | 15.158,00 |
| 15.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | 45.000,00 |
| 14.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,82% | 20.000,00 |
| 11.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,27% | 4.860,00 |
| 10.09.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 1,31% | 1.660,00 |
| 09.09.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -3,48% | 8.601,00 |
| 08.09.2026 | 1,13 | 1,16 | 1,13 | 1,15 | -2,50% | 2.104,00 |
| 07.09.2026 | 1,19 | 1,19 | 1,13 | 1,18 | 5,88% | 985,00 |
| 04.09.2026 | 1,09 | 1,17 | 1,09 | 1,11 | 1,60% | 14.501,00 |
| 03.09.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,53% | 6.422,00 |
| 02.09.2026 | 1,13 | 1,14 | 1,08 | 1,13 | 2,32% | 7.684,00 |
| 01.09.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -6,54% | 28.525,00 |
| 31.08.2026 | 1,25 | 1,25 | 1,14 | 1,18 | -5,27% | 13.077,00 |
| 28.08.2026 | 1,29 | 1,33 | 1,22 | 1,24 | -6,12% | 19.943,00 |
| 27.08.2026 | 1,37 | 1,37 | 1,31 | 1,32 | -3,57% | 24.374,00 |
| 26.08.2026 | 1,27 | 1,37 | 1,25 | 1,37 | 7,36% | 71.828,00 |
| 25.08.2026 | 1,21 | 1,33 | 1,21 | 1,28 | 15,97% | 87.126,00 |
| 24.08.2026 | 1,20 | 1,20 | 1,08 | 1,10 | -0,63% | 135.842,00 |
| 21.08.2026 | 1,03 | 1,11 | 1,03 | 1,11 | 2,35% | 31.919,00 |
| 20.08.2026 | 1,12 | 1,12 | 1,06 | 1,08 | 0,79% | 9.881,00 |
| 19.08.2026 | 0,96 | 1,13 | 0,96 | 1,08 | 7,85% | 37.562,00 |
| 18.08.2026 | 1,01 | 1,06 | 1,00 | 1,00 | 3,55% | 4.150,00 |
| 17.08.2026 | 1,02 | 1,02 | 0,96 | 0,96 | -6,00% | 11.187,00 |
| 14.08.2026 | 1,03 | 1,03 | 0,98 | 1,02 | 0,54% | 10.806,00 |
| 13.08.2026 | 0,95 | 1,02 | 0,95 | 1,02 | 8,03% | 35.157,00 |
| 12.08.2026 | 1,02 | 1,02 | 0,94 | 0,94 | -7,34% | 98.973,00 |
| 11.08.2026 | 0,98 | 1,04 | 0,98 | 1,02 | 0,94% | 46.628,00 |
| 10.08.2026 | 1,04 | 1,05 | 0,97 | 1,01 | -1,18% | 88.743,00 |
| 07.08.2026 | 1,03 | 1,07 | 1,02 | 1,02 | -1,50% | 106.083,00 |
| 06.08.2026 | 1,12 | 1,22 | 1,01 | 1,04 | -9,09% | 135.264,00 |
| 05.08.2026 | 1,28 | 1,28 | 1,12 | 1,14 | -7,74% | 35.492,00 |
| 04.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,02% | 1.800,00 |
| 03.08.2026 | 1,18 | 1,27 | 1,18 | 1,27 | 2,09% | 3.247,00 |
| 31.07.2026 | 1,32 | 1,32 | 1,25 | 1,25 | 1,01% | 5.032,00 |
| 30.07.2026 | 1,25 | 1,25 | 1,19 | 1,23 | -0,16% | 19.407,00 |
| 29.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,08% | 80,00 |
| 28.07.2026 | 1,19 | 1,24 | 1,18 | 1,24 | 4,17% | 15.948,00 |
| 27.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,17% | 600,00 |
| 24.07.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 0,17% | 3.000,00 |
| 23.07.2026 | 1,24 | 1,26 | 1,18 | 1,20 | -2,12% | 6.367,00 |
| 22.07.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -1,41% | 1.390,00 |
| 21.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 5,17% | 10.000,00 |
| 20.07.2026 | 1,22 | 1,24 | 1,17 | 1,18 | -5,71% | 22.563,00 |
| 17.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,57% | 34,00 |
| 16.07.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,11% | 660,00 |
| 15.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 5,00% | 1.000,00 |
| 14.07.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -1,94% | 7.700,00 |
| 13.07.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -5,46% | 1.200,00 |
| 10.07.2026 | 1,41 | 1,41 | 1,36 | 1,39 | -2,32% | 1.510,00 |
| 09.07.2026 | 1,38 | 1,46 | 1,38 | 1,43 | 9,57% | 37.323,00 |
| 08.07.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -7,11% | 8.343,00 |
| 07.07.2026 | 1,48 | 1,48 | 1,36 | 1,40 | -5,31% | 5.359,00 |
| 06.07.2026 | 1,48 | 1,50 | 1,43 | 1,48 | -2,73% | 4.600,00 |
| 03.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | 1.511,00 |
| 02.07.2026 | 1,48 | 1,59 | 1,48 | 1,59 | 4,61% | 16.711,00 |
| 01.07.2026 | 1,50 | 1,56 | 1,50 | 1,52 | 7,04% | 76.007,00 |
| 30.06.2026 | 1,48 | 1,51 | 1,42 | 1,42 | -6,79% | 16.362,00 |
| 29.06.2026 | 1,41 | 1,53 | 1,40 | 1,52 | 9,60% | 63.008,00 |
| 26.06.2026 | 1,35 | 1,49 | 1,32 | 1,39 | 2,62% | 97.549,00 |