12,110€
-2,54%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 10,88 | 11,06 | 10,88 | 11,06 | 1,75% | 52,00 |
| 13.08.2026 | 10,85 | 10,87 | 10,85 | 10,87 | 1,59% | 684,00 |
| 12.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,37% | 26,00 |
| 10.08.2026 | 10,72 | 10,74 | 10,70 | 10,74 | -2,14% | 67,00 |
| 07.08.2026 | 10,94 | 10,98 | 10,88 | 10,98 | 0,60% | 339,00 |
| 06.08.2026 | 10,90 | 10,91 | 10,90 | 10,91 | -0,46% | 67,00 |
| 05.08.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,78% | 1,00 |
| 04.08.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,65% | 199,00 |
| 03.08.2026 | 10,75 | 10,97 | 10,52 | 10,81 | -1,73% | 539,00 |
| 31.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -3,38% | 66,00 |
| 29.07.2026 | 11,18 | 11,38 | 11,18 | 11,38 | -1,26% | 1.069,00 |
| 28.07.2026 | 11,88 | 11,88 | 11,53 | 11,53 | -1,58% | 150,00 |
| 27.07.2026 | 11,61 | 11,75 | 11,61 | 11,71 | -5,49% | 608,00 |
| 23.07.2026 | 12,53 | 12,53 | 12,39 | 12,39 | 2,61% | 11,00 |
| 22.07.2026 | 12,21 | 12,21 | 12,04 | 12,08 | 1,00% | 252,00 |
| 21.07.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 3,46% | 13,00 |
| 20.07.2026 | 11,57 | 11,57 | 11,37 | 11,56 | -0,47% | 1.861,00 |
| 17.07.2026 | 11,62 | 11,62 | 11,61 | 11,61 | 0,09% | 460,00 |
| 16.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,05% | 139,00 |
| 15.07.2026 | 12,35 | 12,35 | 11,97 | 11,97 | -4,16% | 819,00 |
| 13.07.2026 | 12,49 | 12,49 | 12,49 | 12,49 | 0,52% | 210,00 |
| 10.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,70% | 66,00 |
| 09.07.2026 | 12,65 | 12,77 | 12,64 | 12,64 | 2,68% | 1.033,00 |
| 08.07.2026 | 12,44 | 12,44 | 12,20 | 12,31 | 1,99% | 32,00 |
| 07.07.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -1,11% | 10,00 |
| 06.07.2026 | 11,94 | 12,20 | 11,93 | 12,20 | 4,77% | 391,00 |
| 03.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -1,77% | 33,00 |
| 01.07.2026 | 12,00 | 12,12 | 11,86 | 11,86 | -0,04% | 332,00 |
| 29.06.2026 | 12,00 | 12,00 | 11,85 | 11,86 | -1,78% | 33,00 |
| 26.06.2026 | 12,02 | 12,08 | 12,02 | 12,08 | 0,42% | 579,00 |
| 25.06.2026 | 12,14 | 12,14 | 12,03 | 12,03 | -1,03% | 300,00 |
| 24.06.2026 | 11,88 | 12,15 | 11,88 | 12,15 | 0,04% | 689,00 |
| 23.06.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,89% | 7,00 |
| 22.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,29% | 1,00 |
| 19.06.2026 | 11,89 | 11,96 | 11,89 | 11,96 | 0,46% | 76,00 |
| 18.06.2026 | 11,62 | 11,90 | 11,62 | 11,90 | 0,29% | 20,00 |
| 17.06.2026 | 11,81 | 11,87 | 11,81 | 11,87 | 1,89% | 2.362,00 |
| 16.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,09% | 59,00 |
| 15.06.2026 | 11,50 | 11,62 | 11,50 | 11,52 | -0,73% | 3.158,00 |
| 12.06.2026 | 11,65 | 11,65 | 11,60 | 11,61 | 9,58% | 118,00 |
| 11.06.2026 | 10,58 | 10,59 | 10,38 | 10,59 | -2,62% | 777,00 |
| 10.06.2026 | 10,67 | 10,95 | 10,67 | 10,88 | 1,02% | 491,00 |
| 09.06.2026 | 10,71 | 10,88 | 10,68 | 10,77 | -6,84% | 958,00 |
| 08.06.2026 | 11,54 | 11,56 | 11,54 | 11,56 | 7,14% | 264,00 |
| 05.06.2026 | 11,04 | 11,32 | 10,79 | 10,79 | -1,01% | 581,00 |
| 04.06.2026 | 11,12 | 11,12 | 10,90 | 10,90 | -12,10% | 235,00 |
| 03.06.2026 | 12,30 | 12,58 | 12,30 | 12,40 | -0,24% | 506,00 |
| 02.06.2026 | 11,98 | 12,56 | 11,98 | 12,43 | 0,49% | 1.582,00 |
| 01.06.2026 | 12,37 | 12,39 | 12,27 | 12,37 | 4,66% | 423,00 |
| 29.05.2026 | 11,81 | 11,82 | 11,81 | 11,82 | -1,38% | 48,00 |
| 28.05.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,29% | 150,00 |
| 27.05.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,29% | 5,00 |
| 26.05.2026 | 11,92 | 12,05 | 11,70 | 12,05 | 3,34% | 866,00 |
| 25.05.2026 | 11,61 | 11,66 | 11,61 | 11,66 | 1,35% | 57,00 |
| 21.05.2026 | 11,12 | 11,56 | 11,12 | 11,51 | 5,55% | 101,00 |
| 20.05.2026 | 10,94 | 10,94 | 10,90 | 10,90 | -1,00% | 348,00 |
| 19.05.2026 | 10,66 | 11,01 | 10,66 | 11,01 | 3,77% | 21,00 |
| 18.05.2026 | 10,95 | 11,12 | 10,61 | 10,61 | -2,17% | 81,00 |
| 15.05.2026 | 11,27 | 11,27 | 10,85 | 10,85 | -1,81% | 124,00 |
| 14.05.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 2,08% | 1.485,00 |
| 13.05.2026 | 10,60 | 10,82 | 10,60 | 10,82 | 1,17% | 847,00 |
| 12.05.2026 | 10,88 | 10,97 | 10,70 | 10,70 | -2,28% | 608,00 |
| 11.05.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,41% | 61,00 |
| 08.05.2026 | 10,73 | 10,90 | 10,70 | 10,90 | 1,40% | 202,00 |
| 07.05.2026 | 10,89 | 10,89 | 10,36 | 10,75 | 0,09% | 1.617,00 |
| 06.05.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,69% | 15,00 |
| 05.05.2026 | 10,65 | 10,82 | 10,65 | 10,82 | 2,32% | 834,00 |
| 04.05.2026 | 10,57 | 10,77 | 10,57 | 10,57 | -0,66% | 936,00 |
| 30.04.2026 | 10,16 | 10,64 | 9,75 | 10,64 | 2,75% | 2.735,00 |
| 29.04.2026 | 10,75 | 10,75 | 10,36 | 10,36 | -4,21% | 129,00 |
| 28.04.2026 | 10,74 | 10,81 | 10,74 | 10,81 | 1,45% | 1.636,00 |
| 27.04.2026 | 10,68 | 10,68 | 10,66 | 10,66 | 2,50% | 335,00 |
| 24.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,14% | 100,00 |
| 23.04.2026 | 10,66 | 10,66 | 10,52 | 10,52 | 1,30% | 195,00 |
| 21.04.2026 | 10,68 | 10,68 | 10,38 | 10,38 | -2,85% | 589,00 |
| 20.04.2026 | 10,85 | 10,85 | 10,69 | 10,69 | -2,69% | 365,00 |
| 17.04.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -5,79% | 20,00 |
| 15.04.2026 | 11,29 | 11,66 | 11,29 | 11,66 | 1,88% | 193,00 |
| 14.04.2026 | 11,40 | 11,44 | 11,40 | 11,44 | -2,18% | 949,00 |
| 13.04.2026 | 12,02 | 12,02 | 11,70 | 11,70 | -1,97% | 304,00 |
| 10.04.2026 | 11,72 | 11,93 | 11,65 | 11,93 | 2,45% | 437,00 |
| 08.04.2026 | 11,71 | 11,71 | 11,65 | 11,65 | 0,22% | 432,00 |
| 07.04.2026 | 11,94 | 11,94 | 11,62 | 11,62 | 1,18% | 1.627,00 |
| 02.04.2026 | 11,54 | 11,54 | 11,47 | 11,49 | 1,68% | 733,00 |
| 01.04.2026 | 11,26 | 11,30 | 11,26 | 11,30 | 1,99% | 34,00 |
| 31.03.2026 | 10,94 | 11,22 | 10,94 | 11,08 | 0,00% | 1.025,00 |
| 30.03.2026 | 11,15 | 11,15 | 11,08 | 11,08 | -1,51% | 426,00 |
| 26.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,18% | 125,00 |
| 25.03.2026 | 11,02 | 11,23 | 11,02 | 11,23 | 2,56% | 701,00 |
| 24.03.2026 | 10,40 | 10,95 | 10,36 | 10,95 | 10,56% | 966,00 |
| 23.03.2026 | 10,27 | 10,33 | 9,90 | 9,90 | -6,95% | 881,00 |
| 20.03.2026 | 10,77 | 10,77 | 10,64 | 10,64 | -0,79% | 6,00 |
| 19.03.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -0,97% | 75,00 |
| 18.03.2026 | 10,82 | 10,87 | 10,82 | 10,83 | 0,28% | 475,00 |
| 17.03.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 0,00% | 306,00 |
| 16.03.2026 | 10,82 | 10,95 | 10,77 | 10,80 | -5,22% | 1.646,00 |
| 13.03.2026 | 11,17 | 11,40 | 11,08 | 11,40 | 1,79% | 761,00 |
| 12.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,19% | 243,00 |
| 10.03.2026 | 10,86 | 10,96 | 10,86 | 10,96 | 0,50% | 160,00 |
| 09.03.2026 | 10,90 | 11,40 | 10,90 | 10,90 | -5,91% | 458,00 |