15,550€
0,32%
Echtzeit-Aktienkurs MGP Ingredients Inc.
Bid:
Ask:
Aktienkurse zur MGP Ingredients Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,32% | - |
| 23.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 22.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 21.07.2026 | 15,70 | 15,90 | 15,70 | 15,90 | 3,25% | - |
| 20.07.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -3,45% | - |
| 17.07.2026 | 15,95 | 16,00 | 15,95 | 15,95 | 13,12% | - |
| 16.07.2026 | 14,80 | 14,80 | 14,10 | 14,10 | -3,42% | - |
| 15.07.2026 | 14,70 | 14,70 | 14,60 | 14,60 | 0,69% | - |
| 14.07.2026 | 15,10 | 15,10 | 14,50 | 14,50 | 2,84% | - |
| 13.07.2026 | 14,70 | 14,70 | 14,10 | 14,10 | -1,40% | - |
| 10.07.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | - |
| 09.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 08.07.2026 | 14,30 | 14,30 | 13,70 | 13,70 | -3,52% | - |
| 07.07.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -1,39% | - |
| 06.07.2026 | 14,60 | 14,70 | 14,40 | 14,40 | -3,03% | - |
| 03.07.2026 | 14,85 | 14,85 | 14,80 | 14,85 | -3,26% | - |
| 02.07.2026 | 15,20 | 15,65 | 15,10 | 15,35 | 2,68% | - |
| 01.07.2026 | 15,30 | 15,45 | 14,85 | 14,95 | 2,75% | - |
| 30.06.2026 | 14,65 | 14,75 | 14,25 | 14,55 | 0,69% | - |
| 29.06.2026 | 15,05 | 15,15 | 14,45 | 14,45 | -0,69% | - |
| 26.06.2026 | 14,35 | 14,55 | 14,25 | 14,55 | 1,39% | - |
| 25.06.2026 | 14,75 | 14,90 | 14,35 | 14,35 | -4,65% | - |
| 24.06.2026 | 14,85 | 15,25 | 14,85 | 15,05 | 2,73% | - |
| 23.06.2026 | 14,15 | 14,65 | 14,15 | 14,65 | 2,09% | - |
| 22.06.2026 | 14,35 | 14,45 | 14,15 | 14,35 | 0,00% | - |
| 19.06.2026 | 14,35 | 14,35 | 14,25 | 14,35 | -0,69% | - |
| 18.06.2026 | 13,75 | 14,45 | 13,75 | 14,45 | 2,85% | - |
| 17.06.2026 | 14,05 | 14,15 | 13,85 | 14,05 | 0,00% | - |
| 16.06.2026 | 14,05 | 14,25 | 14,05 | 14,05 | 0,00% | - |