72,170€
-0,97%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 71,87 | 72,98 | 71,43 | 71,74 | -1,56% | - |
| 05.09.2024 | 72,88 | 72,88 | 72,88 | 72,88 | -0,37% | - |
| 04.09.2024 | 73,56 | 74,15 | 73,15 | 73,15 | -1,36% | - |
| 03.09.2024 | 75,29 | 75,37 | 73,48 | 74,16 | -1,55% | - |
| 02.09.2024 | 75,25 | 75,39 | 75,03 | 75,33 | 0,97% | - |
| 30.08.2024 | 74,49 | 74,94 | 74,28 | 74,61 | -0,15% | - |
| 29.08.2024 | 73,57 | 75,09 | 73,57 | 74,72 | 1,26% | - |
| 28.08.2024 | 73,40 | 74,11 | 73,21 | 73,79 | 1,14% | - |
| 27.08.2024 | 73,66 | 73,67 | 72,89 | 72,96 | -1,19% | - |
| 26.08.2024 | 73,58 | 74,60 | 73,53 | 73,84 | -0,24% | - |
| 23.08.2024 | 73,60 | 74,11 | 73,48 | 74,02 | 0,41% | - |
| 22.08.2024 | 73,39 | 73,92 | 73,35 | 73,72 | 1,18% | - |
| 21.08.2024 | 72,33 | 72,98 | 72,26 | 72,86 | 0,87% | - |
| 20.08.2024 | 73,02 | 73,19 | 72,16 | 72,23 | 0,26% | - |
| 06.08.2024 | 72,04 | 72,04 | 72,04 | 72,04 | -3,90% | - |
| 02.08.2024 | 74,96 | 74,96 | 74,96 | 74,96 | -4,09% | - |
| 01.08.2024 | 78,16 | 78,16 | 78,16 | 78,16 | -0,28% | - |
| 31.07.2024 | 78,38 | 78,38 | 78,38 | 78,38 | 2,56% | - |
| 30.07.2024 | 76,42 | 76,42 | 76,42 | 76,42 | -1,29% | - |
| 29.07.2024 | 77,42 | 77,42 | 77,42 | 77,42 | 4,48% | - |
| 25.07.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -1,44% | - |
| 19.07.2024 | 75,18 | 75,18 | 75,18 | 75,18 | -0,87% | - |
| 18.07.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -1,28% | - |
| 17.07.2024 | 76,82 | 76,82 | 76,82 | 76,82 | 4,32% | - |
| 12.07.2024 | 73,64 | 73,64 | 73,64 | 73,64 | 2,82% | - |
| 10.07.2024 | 71,62 | 71,62 | 71,62 | 71,62 | -2,10% | - |
| 01.07.2024 | 73,16 | 73,16 | 73,16 | 73,16 | -0,79% | - |
| 28.06.2024 | 73,74 | 73,74 | 73,74 | 73,74 | -0,11% | - |
| 25.06.2024 | 73,82 | 73,82 | 73,82 | 73,82 | 0,14% | - |
| 24.06.2024 | 73,72 | 73,72 | 73,72 | 73,72 | -1,26% | - |
| 14.06.2024 | 74,66 | 74,66 | 74,66 | 74,66 | 0,30% | - |
| 13.06.2024 | 74,44 | 74,44 | 74,44 | 74,44 | 1,56% | - |
| 12.06.2024 | 73,30 | 73,30 | 73,30 | 73,30 | 1,98% | - |
| 06.06.2024 | 71,88 | 71,88 | 71,88 | 71,88 | 0,87% | - |
| 05.06.2024 | 71,26 | 71,26 | 71,26 | 71,26 | -4,27% | - |
| 03.06.2024 | 74,44 | 74,44 | 74,44 | 74,44 | 2,93% | - |
| 31.05.2024 | 72,32 | 72,32 | 72,32 | 72,32 | -2,98% | - |
| 27.05.2024 | 74,54 | 74,54 | 74,54 | 74,54 | -2,20% | - |
| 21.05.2024 | 76,22 | 76,22 | 76,22 | 76,22 | -0,05% | - |
| 17.05.2024 | 76,26 | 76,26 | 76,26 | 76,26 | 0,24% | - |
| 16.05.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -1,22% | - |
| 13.05.2024 | 77,02 | 77,02 | 77,02 | 77,02 | 2,64% | - |
| 03.05.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 0,29% | - |
| 02.05.2024 | 74,82 | 74,82 | 74,82 | 74,82 | -1,40% | - |
| 30.04.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -0,84% | - |
| 29.04.2024 | 76,52 | 76,52 | 76,52 | 76,52 | -0,88% | - |
| 26.04.2024 | 77,20 | 77,20 | 77,20 | 77,20 | -3,50% | - |
| 25.04.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -2,15% | - |
| 19.04.2024 | 81,76 | 81,76 | 81,76 | 81,76 | -0,56% | - |
| 18.04.2024 | 82,22 | 82,22 | 82,22 | 82,22 | -1,18% | - |
| 17.04.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,14% | - |
| 16.04.2024 | 83,32 | 83,32 | 83,32 | 83,32 | -0,19% | - |
| 15.04.2024 | 83,48 | 83,48 | 83,48 | 83,48 | -1,67% | - |
| 12.04.2024 | 84,90 | 84,90 | 84,90 | 84,90 | 0,57% | - |
| 11.04.2024 | 84,42 | 84,42 | 84,42 | 84,42 | -0,50% | - |
| 10.04.2024 | 84,84 | 84,84 | 84,84 | 84,84 | 0,59% | - |
| 09.04.2024 | 84,34 | 84,34 | 84,34 | 84,34 | 0,43% | - |
| 08.04.2024 | 83,98 | 83,98 | 83,98 | 83,98 | -2,82% | - |
| 25.03.2024 | 86,42 | 86,42 | 86,42 | 86,42 | 2,13% | - |
| 20.03.2024 | 84,62 | 84,62 | 84,62 | 84,62 | 0,71% | - |
| 19.03.2024 | 84,02 | 84,02 | 84,02 | 84,02 | -1,36% | - |
| 15.03.2024 | 85,18 | 85,18 | 85,18 | 85,18 | -0,14% | - |
| 14.03.2024 | 85,30 | 85,30 | 85,30 | 85,30 | 0,49% | - |
| 08.03.2024 | 84,88 | 84,88 | 84,88 | 84,88 | 1,22% | - |
| 07.03.2024 | 83,86 | 83,86 | 83,86 | 83,86 | 0,91% | - |
| 06.03.2024 | 83,10 | 83,10 | 83,10 | 83,10 | -0,38% | - |
| 05.03.2024 | 83,42 | 83,42 | 83,42 | 83,42 | 0,14% | - |
| 04.03.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 1,41% | - |
| 23.02.2024 | 82,14 | 82,14 | 82,14 | 82,14 | 1,16% | - |
| 22.02.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 0,74% | - |
| 21.02.2024 | 80,60 | 80,60 | 80,60 | 80,60 | -0,25% | - |
| 20.02.2024 | 80,80 | 80,80 | 80,80 | 80,80 | -0,44% | - |
| 19.02.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,44% | - |
| 16.02.2024 | 81,52 | 81,52 | 81,52 | 81,52 | 0,92% | - |
| 09.02.2024 | 80,78 | 80,78 | 80,78 | 80,78 | 0,95% | - |
| 07.02.2024 | 80,02 | 80,02 | 80,02 | 80,02 | 0,76% | - |
| 06.02.2024 | 79,42 | 79,42 | 79,42 | 79,42 | 0,79% | - |
| 02.02.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 1,70% | - |
| 26.01.2024 | 77,48 | 77,48 | 77,48 | 77,48 | 0,96% | - |
| 25.01.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -1,18% | - |
| 24.01.2024 | 77,66 | 77,66 | 77,66 | 77,66 | 0,28% | - |
| 22.01.2024 | 77,44 | 77,44 | 77,44 | 77,44 | 2,06% | - |
| 18.01.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -0,94% | - |
| 17.01.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,08% | - |
| 16.01.2024 | 76,54 | 76,54 | 76,54 | 76,54 | -0,03% | - |
| 15.01.2024 | 76,56 | 76,56 | 76,56 | 76,56 | 0,66% | - |
| 12.01.2024 | 76,06 | 76,06 | 76,06 | 76,06 | 0,69% | - |
| 09.01.2024 | 75,54 | 75,54 | 75,54 | 75,54 | 0,16% | - |
| 04.01.2024 | 75,42 | 75,42 | 75,42 | 75,42 | -2,15% | - |
| 03.01.2024 | 77,08 | 77,08 | 77,08 | 77,08 | -1,08% | - |
| 02.01.2024 | 77,92 | 77,92 | 77,92 | 77,92 | -0,10% | - |
| 29.12.2023 | 78,00 | 78,00 | 78,00 | 78,00 | 0,08% | - |
| 27.12.2023 | 77,94 | 77,94 | 77,94 | 77,94 | 0,03% | - |
| 15.12.2023 | 77,92 | 77,92 | 77,92 | 77,92 | 2,18% | - |
| 13.12.2023 | 76,26 | 76,26 | 76,26 | 76,26 | 0,03% | - |
| 12.12.2023 | 76,24 | 76,24 | 76,24 | 76,24 | 0,13% | - |
| 11.12.2023 | 76,14 | 76,14 | 76,14 | 76,14 | 3,28% | - |
| 01.12.2023 | 73,72 | 73,72 | 73,72 | 73,72 | 1,24% | - |
| 30.11.2023 | 72,82 | 72,82 | 72,82 | 72,82 | 0,55% | - |
| 29.11.2023 | 72,42 | 72,42 | 72,42 | 72,42 | -1,50% | - |