57,780€
3,62%
Echtzeit-Aktienkurs Somnigroup International Inc.
Bid:
Ask:
Aktienkurse zur Somnigroup International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 56,83 | 58,06 | 55,77 | 57,26 | 2,69% | - |
| 28.10.2026 | 56,47 | 56,93 | 55,45 | 55,76 | 0,07% | - |
| 27.10.2026 | 55,76 | 56,22 | 54,89 | 55,72 | -0,73% | - |
| 26.10.2026 | 57,81 | 58,12 | 55,82 | 56,13 | -2,09% | - |
| 23.10.2026 | 58,73 | 58,81 | 56,71 | 57,33 | -2,23% | - |
| 22.10.2026 | 55,50 | 58,74 | 55,48 | 58,64 | 3,31% | - |
| 21.10.2026 | 56,93 | 57,30 | 56,48 | 56,76 | 0,00% | - |
| 20.10.2026 | 56,12 | 57,44 | 55,74 | 56,76 | 0,26% | - |
| 19.10.2026 | 56,95 | 57,77 | 56,03 | 56,61 | -2,38% | - |
| 16.10.2026 | 57,71 | 58,79 | 57,52 | 57,99 | 0,71% | - |
| 15.10.2026 | 55,46 | 58,05 | 55,44 | 57,58 | 3,47% | - |
| 14.10.2026 | 56,22 | 56,77 | 54,73 | 55,65 | -0,55% | - |
| 13.10.2026 | 55,96 | 56,58 | 55,46 | 55,96 | -0,80% | - |
| 12.10.2026 | 55,58 | 56,42 | 55,48 | 56,41 | 1,51% | - |
| 09.10.2026 | 55,60 | 55,88 | 55,05 | 55,57 | 1,85% | - |
| 08.10.2026 | 54,84 | 55,55 | 54,52 | 54,56 | 0,55% | - |
| 07.10.2026 | 55,78 | 56,02 | 54,17 | 54,26 | -3,09% | - |
| 06.10.2026 | 55,76 | 56,24 | 55,28 | 55,99 | 0,07% | - |
| 05.10.2026 | 55,32 | 56,29 | 54,92 | 55,95 | 0,83% | - |
| 02.10.2026 | 55,96 | 57,47 | 55,48 | 55,49 | 2,00% | - |
| 01.10.2026 | 54,98 | 55,30 | 53,28 | 54,40 | -0,64% | - |
| 30.09.2026 | 54,98 | 55,41 | 54,63 | 54,75 | 0,96% | - |
| 29.09.2026 | 54,80 | 55,42 | 54,05 | 54,23 | -0,46% | - |
| 28.09.2026 | 55,99 | 56,21 | 54,47 | 54,48 | -0,02% | - |
| 25.09.2026 | 54,82 | 54,92 | 54,20 | 54,49 | 0,93% | - |
| 24.09.2026 | 55,04 | 55,38 | 53,88 | 53,99 | -3,59% | - |
| 23.09.2026 | 56,69 | 56,71 | 54,80 | 56,00 | 0,47% | - |
| 22.09.2026 | 55,26 | 56,48 | 55,16 | 55,74 | 0,22% | - |