55,170€
-1,46%
Echtzeit-Aktienkurs Somnigroup International Inc.
Bid:
Ask:
Aktienkurse zur Somnigroup International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 55,78 | 56,02 | 54,17 | 54,26 | -3,09% | - |
| 06.10.2026 | 55,76 | 56,24 | 55,28 | 55,99 | 0,07% | - |
| 05.10.2026 | 55,32 | 56,29 | 54,92 | 55,95 | 0,83% | - |
| 02.10.2026 | 55,96 | 57,47 | 55,48 | 55,49 | 2,00% | - |
| 01.10.2026 | 54,98 | 55,30 | 53,28 | 54,40 | -0,64% | - |
| 30.09.2026 | 54,98 | 55,41 | 54,63 | 54,75 | 0,96% | - |
| 29.09.2026 | 54,80 | 55,42 | 54,05 | 54,23 | -0,46% | - |
| 28.09.2026 | 55,99 | 56,21 | 54,47 | 54,48 | -0,02% | - |
| 25.09.2026 | 54,82 | 54,92 | 54,20 | 54,49 | 0,93% | - |
| 24.09.2026 | 55,04 | 55,38 | 53,88 | 53,99 | -3,59% | - |
| 23.09.2026 | 56,69 | 56,71 | 54,80 | 56,00 | 0,47% | - |
| 22.09.2026 | 55,26 | 56,48 | 55,16 | 55,74 | 0,22% | - |