65,750€
1,17%
Echtzeit-Aktienkurs Somnigroup International Inc.
Bid:
Ask:
Aktienkurse zur Somnigroup International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 63,91 | 65,57 | 62,73 | 65,44 | 0,69% | - |
| 15.07.2026 | 63,23 | 65,48 | 63,21 | 64,99 | 3,01% | - |
| 14.07.2026 | 62,81 | 64,27 | 61,92 | 63,09 | -0,88% | - |
| 13.07.2026 | 64,41 | 65,39 | 63,52 | 63,65 | -3,65% | - |
| 10.07.2026 | 65,67 | 66,95 | 65,62 | 66,06 | 0,70% | - |
| 09.07.2026 | 64,03 | 65,71 | 63,88 | 65,60 | 3,76% | - |
| 08.07.2026 | 65,31 | 65,31 | 62,92 | 63,22 | -5,44% | - |
| 07.07.2026 | 68,45 | 69,09 | 66,57 | 66,86 | -1,30% | - |
| 06.07.2026 | 68,69 | 69,89 | 67,31 | 67,74 | -0,98% | - |
| 03.07.2026 | 68,63 | 68,65 | 68,35 | 68,41 | 0,93% | - |
| 02.07.2026 | 67,58 | 68,51 | 67,14 | 67,78 | -0,99% | - |
| 01.07.2026 | 68,53 | 69,69 | 67,44 | 68,46 | 1,09% | - |
| 30.06.2026 | 68,59 | 68,94 | 67,43 | 67,72 | -0,92% | - |
| 29.06.2026 | 68,55 | 69,29 | 66,95 | 68,35 | -1,36% | - |
| 26.06.2026 | 69,12 | 69,29 | 68,15 | 69,29 | 0,81% | - |
| 25.06.2026 | 67,41 | 69,59 | 66,85 | 68,73 | -0,62% | - |
| 24.06.2026 | 64,97 | 69,31 | 64,89 | 69,16 | 6,38% | - |
| 23.06.2026 | 63,59 | 65,54 | 62,74 | 65,01 | 0,39% | - |
| 22.06.2026 | 65,51 | 65,90 | 63,92 | 64,76 | -1,05% | - |
| 19.06.2026 | 65,53 | 65,57 | 65,29 | 65,45 | -2,04% | - |
| 18.06.2026 | 64,63 | 66,86 | 64,62 | 66,81 | 1,29% | - |
| 17.06.2026 | 64,63 | 66,56 | 63,64 | 65,96 | 2,26% | - |
| 16.06.2026 | 64,12 | 65,26 | 63,87 | 64,50 | -1,39% | - |