2,130€
-1,39%
Echtzeit-Aktienkurs PREMIER FOODS PLC LS-,10
Bid:
Ask:
Aktienkurse zur PREMIER FOODS PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 30.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 29.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 26.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 25.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 23.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 22.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 19.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 18.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 17.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 16.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 12.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 11.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 10.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 09.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 08.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 05.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 04.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 03.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 02.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 01.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 29.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 28.08.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -1,83% | 1.000,00 |
| 27.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 26.08.2025 | 2,16 | 2,28 | 2,16 | 2,28 | 5,56% | 17,00 |
| 25.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 22.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,28% | - |
| 21.08.2025 | 2,16 | 2,23 | 2,11 | 2,19 | 3,30% | - |
| 20.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 19.08.2025 | 2,10 | 2,22 | 2,10 | 2,22 | 3,74% | 435,00 |
| 18.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 15.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 14.08.2025 | 2,16 | 2,24 | 2,16 | 2,24 | 4,67% | 298,00 |
| 13.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 11.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 08.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 07.08.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,00% | 260,00 |
| 06.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -5,26% | - |
| 05.08.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 5,56% | 531,00 |
| 04.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 01.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 31.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 30.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 29.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 28.07.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 3,67% | 133,00 |
| 25.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 24.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 23.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 22.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 21.07.2025 | 2,14 | 2,26 | 2,14 | 2,26 | 5,61% | 51,00 |
| 18.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 17.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 16.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 15.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 14.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 11.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 10.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 09.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 08.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 07.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 04.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 03.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 02.07.2025 | 2,46 | 2,46 | 2,34 | 2,34 | 0,86% | 1.000,00 |
| 01.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 30.06.2025 | 2,32 | 2,38 | 2,32 | 2,38 | 4,39% | 600,00 |
| 27.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 26.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 25.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 24.06.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 6,09% | 5.753,00 |
| 23.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 20.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 18.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 17.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 13.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 12.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 11.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 10.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 09.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 06.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 05.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 04.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 03.06.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | 780,00 |
| 02.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 29.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 28.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 26.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 23.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 20.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 16.05.2025 | 2,34 | 2,62 | 2,34 | 2,62 | 8,26% | 1.000,00 |
| 15.05.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 4,31% | 200,00 |