2,350€
1,29%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,34 | 2,36 | 2,32 | 2,34 | 0,86% | - |
| 28.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 27.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 26.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 25.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 22.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 21.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 20.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 19.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 18.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 15.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 14.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 5,36% | - |
| 13.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 11.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 08.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 07.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 06.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 05.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 04.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 29.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 28.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 27.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 24.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 22.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 21.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 20.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 17.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 15.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 14.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 13.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 10.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 09.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 08.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 07.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 02.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 01.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 31.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 30.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 27.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 26.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 25.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 24.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 23.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 20.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 19.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 18.03.2026 | 2,20 | 2,28 | 2,20 | 2,28 | 3,64% | 206,00 |
| 17.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 16.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 13.03.2026 | 2,18 | 2,22 | 2,18 | 2,22 | 2,78% | 480,00 |
| 12.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 10.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 09.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 06.03.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 4,63% | 119,00 |
| 05.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 04.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 03.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 02.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 27.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 26.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 25.02.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 2.098,00 |
| 24.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 23.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 20.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 19.02.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 4,63% | 2.050,00 |
| 18.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 17.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 16.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 13.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 12.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 11.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 10.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 09.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 06.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 05.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 04.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 03.02.2026 | 2,16 | 2,26 | 2,16 | 2,26 | 5,61% | 1.100,00 |
| 02.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 30.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 29.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | 45,00 |
| 27.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 23.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 22.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 7,37% | - |
| 21.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 20.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 19.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 16.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 15.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 14.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 13.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 12.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 09.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 08.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 07.01.2026 | 1,89 | 1,99 | 1,89 | 1,99 | 4,74% | 2,00 |
| 06.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |