1,750€
4,17%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 4,17% | - |
| 18.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 17.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 16.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 15.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 12.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 11.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 10.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 09.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 08.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 04.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 03.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 02.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 28.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 27.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 26.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 25.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 22.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 21.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 20.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 19.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 18.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 15.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 14.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 13.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 12.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 11.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 08.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 07.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 06.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 8,81% | - |
| 05.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 04.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 01.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 29.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 28.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 27.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 26.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 23.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 22.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 21.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 20.02.2024 | 1,64 | 1,66 | 1,64 | 1,65 | 3,12% | - |
| 19.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 16.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 15.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 14.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 13.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 12.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 09.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 08.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 06.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 05.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 02.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 01.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 31.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 30.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 29.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 26.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 25.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 24.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 23.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 22.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 19.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 18.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 17.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 16.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 15.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 12.01.2024 | 1,54 | 1,56 | 1,54 | 1,56 | 0,00% | - |
| 11.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 10.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 09.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 08.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 05.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 04.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 03.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 02.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 29.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 28.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 27.12.2023 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 22.12.2023 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 21.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 20.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 19.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 18.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 15.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 13.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 12.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 11.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 08.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 07.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 06.12.2023 | 1,50 | 1,51 | 1,50 | 1,51 | 2,03% | 10,00 |
| 05.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 04.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 01.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 30.11.2023 | 1,52 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 29.11.2023 | 1,50 | 1,52 | 1,49 | 1,51 | 1,00% | - |
| 28.11.2023 | 1,48 | 1,52 | 1,48 | 1,50 | 0,00% | - |
| 27.11.2023 | 1,51 | 1,51 | 1,50 | 1,50 | -0,66% | - |