12,600€
-0,79%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 12,25 | 12,45 | 12,15 | 12,30 | -3,15% | - |
| 05.09.2024 | 12,45 | 12,85 | 12,45 | 12,70 | 2,83% | - |
| 04.09.2024 | 12,35 | 12,55 | 12,20 | 12,35 | -0,40% | - |
| 03.09.2024 | 12,35 | 12,55 | 12,25 | 12,40 | 0,40% | - |
| 02.09.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 1,23% | - |
| 30.08.2024 | 12,45 | 12,65 | 12,20 | 12,20 | -2,01% | - |
| 29.08.2024 | 12,25 | 12,50 | 12,15 | 12,45 | 0,40% | - |
| 28.08.2024 | 12,15 | 12,40 | 12,00 | 12,40 | 3,33% | - |
| 27.08.2024 | 12,15 | 12,35 | 11,80 | 12,00 | -0,41% | - |
| 26.08.2024 | 12,05 | 12,65 | 11,95 | 12,05 | 0,84% | - |
| 23.08.2024 | 11,35 | 12,00 | 11,30 | 11,95 | 4,82% | - |
| 22.08.2024 | 11,35 | 11,45 | 11,25 | 11,40 | 0,44% | - |
| 21.08.2024 | 11,15 | 11,60 | 11,15 | 11,35 | 0,00% | - |
| 20.08.2024 | 11,75 | 11,75 | 11,30 | 11,35 | -2,99% | - |
| 19.08.2024 | 11,85 | 12,10 | 11,70 | 11,70 | 0,43% | - |
| 16.08.2024 | 11,75 | 11,85 | 11,55 | 11,65 | -0,43% | - |
| 15.08.2024 | 11,45 | 11,95 | 11,35 | 11,70 | 4,00% | - |
| 14.08.2024 | 11,55 | 11,75 | 11,05 | 11,25 | -1,32% | - |
| 13.08.2024 | 11,55 | 11,75 | 11,35 | 11,40 | 0,00% | - |
| 12.08.2024 | 11,55 | 11,65 | 11,30 | 11,40 | -2,56% | - |
| 09.08.2024 | 11,95 | 12,05 | 11,50 | 11,70 | -1,27% | - |
| 08.08.2024 | 11,90 | 12,50 | 11,70 | 11,85 | -3,66% | - |
| 07.08.2024 | 12,75 | 13,30 | 12,25 | 12,30 | -1,60% | - |
| 06.08.2024 | 12,15 | 12,60 | 11,85 | 12,50 | 2,46% | - |
| 05.08.2024 | 12,30 | 12,30 | 11,45 | 12,20 | -2,01% | - |
| 02.08.2024 | 13,05 | 13,05 | 12,20 | 12,45 | -5,32% | - |
| 01.08.2024 | 13,75 | 13,85 | 13,10 | 13,15 | -4,01% | - |
| 31.07.2024 | 13,45 | 13,70 | 13,35 | 13,70 | 2,24% | - |
| 30.07.2024 | 13,45 | 13,60 | 13,30 | 13,40 | 0,00% | - |
| 29.07.2024 | 13,45 | 13,65 | 13,30 | 13,40 | 0,37% | - |
| 26.07.2024 | 13,25 | 13,80 | 13,25 | 13,35 | 0,00% | - |
| 25.07.2024 | 13,15 | 13,35 | 12,95 | 13,35 | 1,14% | - |
| 24.07.2024 | 13,35 | 13,40 | 13,00 | 13,20 | -2,22% | - |
| 23.07.2024 | 13,15 | 13,50 | 12,95 | 13,50 | 4,65% | - |
| 22.07.2024 | 12,75 | 13,10 | 12,65 | 12,90 | 3,20% | - |
| 19.07.2024 | 11,65 | 12,70 | 11,60 | 12,50 | 5,49% | - |
| 18.07.2024 | 11,95 | 12,20 | 11,75 | 11,85 | 0,42% | - |
| 17.07.2024 | 11,95 | 12,30 | 11,65 | 11,80 | 0,43% | - |
| 16.07.2024 | 11,75 | 11,95 | 11,55 | 11,75 | 0,00% | - |
| 15.07.2024 | 11,70 | 11,85 | 11,50 | 11,75 | 0,43% | - |
| 12.07.2024 | 11,75 | 11,95 | 11,60 | 11,70 | 0,00% | - |
| 11.07.2024 | 11,25 | 11,85 | 11,05 | 11,70 | 3,08% | - |
| 10.07.2024 | 11,45 | 11,65 | 11,20 | 11,35 | -1,73% | - |
| 09.07.2024 | 11,95 | 12,05 | 11,55 | 11,55 | -2,53% | - |
| 08.07.2024 | 11,95 | 12,20 | 11,65 | 11,85 | 0,00% | - |
| 05.07.2024 | 11,95 | 12,15 | 11,85 | 11,85 | -0,84% | - |
| 04.07.2024 | 11,95 | 11,95 | 11,95 | 11,95 | -1,65% | - |
| 03.07.2024 | 12,15 | 12,35 | 12,10 | 12,15 | 0,00% | - |
| 02.07.2024 | 12,25 | 12,40 | 12,05 | 12,15 | -0,41% | - |
| 01.07.2024 | 12,50 | 12,75 | 12,10 | 12,20 | -1,61% | - |
| 28.06.2024 | 12,45 | 12,65 | 12,30 | 12,40 | -0,80% | - |
| 27.06.2024 | 12,55 | 12,75 | 12,30 | 12,50 | -3,10% | - |
| 26.06.2024 | 13,15 | 13,15 | 12,80 | 12,90 | -0,77% | - |
| 25.06.2024 | 13,05 | 13,15 | 12,85 | 13,00 | 0,78% | - |
| 24.06.2024 | 12,95 | 13,05 | 12,65 | 12,90 | 0,00% | - |
| 21.06.2024 | 12,95 | 13,05 | 12,65 | 12,90 | 0,78% | - |
| 20.06.2024 | 12,25 | 12,85 | 12,15 | 12,80 | 4,49% | - |
| 19.06.2024 | 12,25 | 12,25 | 12,25 | 12,25 | 1,24% | - |
| 18.06.2024 | 11,85 | 12,10 | 11,75 | 12,10 | 3,86% | - |
| 17.06.2024 | 11,75 | 11,75 | 11,40 | 11,65 | -0,85% | - |
| 14.06.2024 | 11,90 | 11,90 | 11,65 | 11,75 | -2,49% | - |
| 13.06.2024 | 12,25 | 12,45 | 11,95 | 12,05 | -2,43% | - |
| 12.06.2024 | 12,20 | 12,65 | 12,15 | 12,35 | 1,65% | - |
| 11.06.2024 | 11,95 | 12,25 | 11,85 | 12,15 | 1,25% | - |
| 10.06.2024 | 12,05 | 12,20 | 11,85 | 12,00 | -1,23% | - |
| 07.06.2024 | 12,05 | 12,30 | 11,85 | 12,15 | -0,82% | - |
| 06.06.2024 | 12,25 | 12,30 | 12,15 | 12,25 | 0,00% | - |
| 05.06.2024 | 12,30 | 12,50 | 12,15 | 12,25 | -0,81% | - |
| 04.06.2024 | 12,55 | 12,70 | 12,35 | 12,35 | 0,00% | - |
| 03.06.2024 | 12,65 | 12,85 | 12,35 | 12,35 | -1,59% | - |
| 31.05.2024 | 12,65 | 12,75 | 12,35 | 12,55 | -1,57% | - |
| 30.05.2024 | 12,75 | 12,95 | 12,55 | 12,75 | 0,00% | - |
| 29.05.2024 | 12,55 | 12,75 | 12,45 | 12,75 | 0,00% | - |
| 28.05.2024 | 12,45 | 13,05 | 12,40 | 12,75 | 2,41% | - |
| 27.05.2024 | 12,40 | 12,45 | 12,35 | 12,45 | 3,32% | - |
| 24.05.2024 | 11,80 | 12,15 | 11,80 | 12,05 | 2,55% | - |
| 23.05.2024 | 12,15 | 12,25 | 11,75 | 11,75 | -4,08% | - |
| 22.05.2024 | 12,25 | 12,35 | 12,15 | 12,25 | 0,00% | - |
| 21.05.2024 | 12,35 | 12,35 | 12,15 | 12,25 | -0,81% | - |
| 20.05.2024 | 12,35 | 12,55 | 12,25 | 12,35 | -0,80% | - |
| 17.05.2024 | 12,45 | 12,65 | 12,35 | 12,45 | -1,58% | - |
| 16.05.2024 | 12,75 | 12,85 | 12,55 | 12,65 | -1,56% | - |
| 15.05.2024 | 13,05 | 13,35 | 12,75 | 12,85 | -1,53% | - |
| 14.05.2024 | 13,05 | 13,35 | 12,85 | 13,05 | 1,56% | - |
| 13.05.2024 | 12,55 | 13,05 | 12,55 | 12,85 | 4,05% | - |
| 10.05.2024 | 12,45 | 12,55 | 12,25 | 12,35 | 3,35% | - |
| 09.05.2024 | 11,75 | 12,15 | 11,65 | 11,95 | 3,46% | - |
| 08.05.2024 | 10,60 | 12,25 | 10,50 | 11,55 | 7,44% | - |
| 07.05.2024 | 10,65 | 10,90 | 10,60 | 10,75 | 1,90% | - |
| 06.05.2024 | 10,10 | 10,70 | 10,08 | 10,55 | 5,76% | - |
| 03.05.2024 | 10,13 | 10,40 | 9,98 | 9,98 | -2,68% | - |
| 02.05.2024 | 9,90 | 10,45 | 9,88 | 10,25 | 0,49% | - |
| 30.04.2024 | 10,00 | 10,45 | 9,90 | 10,20 | 1,24% | - |
| 29.04.2024 | 10,20 | 10,35 | 10,08 | 10,08 | -0,74% | - |
| 26.04.2024 | 9,78 | 10,35 | 9,73 | 10,15 | 4,91% | - |
| 25.04.2024 | 9,98 | 10,00 | 9,45 | 9,68 | -2,27% | - |
| 24.04.2024 | 9,73 | 9,98 | 9,60 | 9,90 | 2,06% | - |
| 23.04.2024 | 9,43 | 9,80 | 9,33 | 9,70 | 3,19% | - |
| 22.04.2024 | 9,28 | 9,50 | 9,23 | 9,40 | 4,44% | - |
| 19.04.2024 | 8,95 | 9,20 | 8,90 | 9,00 | 0,00% | - |