14,250€
2,52%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 14,35 | 14,35 | 14,25 | 14,25 | 2,52% | - |
| 04.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 01.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 31.10.2024 | 14,30 | 14,30 | 14,10 | 14,10 | -2,08% | - |
| 30.10.2024 | 14,30 | 14,50 | 14,30 | 14,40 | 0,70% | - |
| 29.10.2024 | 14,90 | 14,90 | 14,30 | 14,30 | -3,38% | - |
| 28.10.2024 | 14,60 | 14,80 | 14,60 | 14,80 | 2,78% | - |
| 25.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 24.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 23.10.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 22.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 21.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 18.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 17.10.2024 | 14,80 | 15,50 | 14,80 | 15,50 | 4,73% | 220,00 |
| 16.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 15.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 14.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 11.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 10.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 09.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 08.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 07.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 04.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 03.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 02.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 01.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 30.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 27.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 6,29% | - |
| 26.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 25.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 24.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 23.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 20.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 19.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 18.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 17.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 16.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 8,26% | - |
| 13.09.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 12.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 11.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 10.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 09.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 06.09.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 05.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 04.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 03.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 02.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 30.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 29.08.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 1,67% | - |
| 28.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 27.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 26.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 23.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 22.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 21.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | - |
| 20.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 19.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 16.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 15.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 14.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 13.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 12.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 09.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -9,23% | - |
| 07.08.2024 | 12,60 | 13,00 | 12,60 | 13,00 | 8,33% | - |
| 06.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 05.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 02.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 01.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 31.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 30.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 26.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 25.07.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 24.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 23.07.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 22.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 19.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 18.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 17.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 16.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 15.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 12.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | - |
| 11.07.2024 | 11,10 | 11,10 | 11,00 | 11,00 | -2,65% | - |
| 10.07.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 09.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 04.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 03.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 02.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 01.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 28.06.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 27.06.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 26.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 25.06.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 24.06.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.06.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 20.06.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 19.06.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |