12,125€
-2,77%
Echtzeit-Aktienkurs BABCOCK INTL GRP LS-,60
Bid:
Ask:
Aktienkurse zur BABCOCK INTL GRP LS-,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 12,42 | 12,42 | 12,13 | 12,14 | -2,65% | 968,00 |
| 29.10.2026 | 11,99 | 12,62 | 11,99 | 12,47 | 1,80% | 2.590,00 |
| 28.10.2026 | 12,24 | 12,25 | 12,07 | 12,25 | 3,46% | 1.988,00 |
| 27.10.2026 | 11,96 | 12,03 | 11,84 | 11,84 | -1,91% | 463,00 |
| 26.10.2026 | 12,10 | 12,10 | 11,91 | 12,07 | 6,25% | 166,00 |
| 23.10.2026 | 11,41 | 11,41 | 11,36 | 11,36 | 0,80% | 219,00 |
| 22.10.2026 | 11,45 | 11,46 | 11,27 | 11,27 | -1,57% | 1.264,00 |
| 21.10.2026 | 11,26 | 11,45 | 11,26 | 11,45 | 1,96% | 820,00 |
| 20.10.2026 | 11,30 | 11,30 | 11,17 | 11,23 | 0,18% | 638,00 |