3,220€
6,62%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 3,28 | 3,28 | 3,20 | 3,22 | 6,62% | - |
| 04.11.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -3,82% | - |
| 01.11.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 3,97% | - |
| 31.10.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -3,21% | - |
| 30.10.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 29.10.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 28.10.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 25.10.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 24.10.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 23.10.2024 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 22.10.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 21.10.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 6,16% | - |
| 18.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 17.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 10,32% | - |
| 16.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -7,01% | - |
| 15.10.2024 | 2,78 | 2,80 | 2,68 | 2,71 | 4,23% | - |
| 14.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 11.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 10.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 09.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 08.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 07.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 04.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 03.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 02.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 01.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 30.09.2024 | 2,58 | 2,70 | 2,58 | 2,70 | 2,27% | 1,00 |
| 27.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 26.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 25.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 24.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 23.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 20.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 19.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 18.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 17.09.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 16.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 13.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 12.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 11.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 10.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -5,93% | - |
| 09.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -4,93% | - |
| 06.09.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 05.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 04.09.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 03.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 02.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 30.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 29.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 28.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -10,00% | - |
| 27.08.2024 | 3,04 | 3,20 | 3,04 | 3,20 | 7,38% | 1.563,00 |
| 26.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 23.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 22.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 21.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 20.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 19.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 16.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 15.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 14.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 5,11% | - |
| 13.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 12.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 09.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 8,66% | - |
| 08.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 07.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 10,53% | - |
| 06.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 05.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 02.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 01.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 31.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 30.07.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 29.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,44% | - |
| 26.07.2024 | 2,86 | 2,92 | 2,80 | 2,87 | 1,06% | - |
| 25.07.2024 | 2,82 | 2,84 | 2,70 | 2,84 | -8,39% | - |
| 24.07.2024 | 3,00 | 3,14 | 2,98 | 3,10 | 6,16% | - |
| 23.07.2024 | 2,94 | 2,96 | 2,78 | 2,92 | 3,91% | - |
| 22.07.2024 | 2,76 | 2,95 | 2,74 | 2,81 | -0,35% | - |
| 19.07.2024 | 2,80 | 2,84 | 2,76 | 2,82 | 1,81% | - |
| 18.07.2024 | 2,78 | 2,82 | 2,75 | 2,77 | 5,32% | - |
| 17.07.2024 | 2,68 | 2,68 | 2,60 | 2,63 | -3,66% | - |
| 16.07.2024 | 2,48 | 2,74 | 2,47 | 2,73 | 9,20% | - |
| 15.07.2024 | 2,44 | 2,50 | 2,38 | 2,50 | 5,49% | - |
| 12.07.2024 | 2,34 | 2,40 | 2,34 | 2,37 | -1,25% | - |
| 11.07.2024 | 2,32 | 2,40 | 2,30 | 2,40 | 3,90% | - |
| 10.07.2024 | 2,32 | 2,33 | 2,28 | 2,31 | -1,28% | - |
| 09.07.2024 | 2,36 | 2,36 | 2,33 | 2,34 | -0,43% | - |
| 08.07.2024 | 2,37 | 2,39 | 2,31 | 2,35 | -3,69% | - |
| 05.07.2024 | 2,46 | 2,54 | 2,42 | 2,44 | 2,95% | - |
| 04.07.2024 | 2,46 | 2,46 | 2,21 | 2,37 | -2,47% | - |
| 03.07.2024 | 2,44 | 2,50 | 2,36 | 2,43 | 0,83% | - |
| 02.07.2024 | 2,34 | 2,58 | 2,34 | 2,41 | 7,59% | - |
| 01.07.2024 | 2,16 | 2,36 | 2,16 | 2,24 | 4,67% | - |
| 28.06.2024 | 2,14 | 2,29 | 2,12 | 2,14 | -2,73% | - |
| 27.06.2024 | 2,18 | 2,20 | 2,13 | 2,20 | 2,80% | - |
| 26.06.2024 | 2,14 | 2,14 | 2,11 | 2,14 | 2,39% | - |
| 25.06.2024 | 2,07 | 2,10 | 2,06 | 2,09 | 3,21% | - |
| 24.06.2024 | 2,04 | 2,06 | 2,00 | 2,03 | 4,92% | - |
| 21.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 6,04% | - |
| 20.06.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 19.06.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |