2,410€
0,84%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,44 | 2,50 | 2,34 | 2,36 | -1,26% | - |
| 27.02.2025 | 2,38 | 2,40 | 2,38 | 2,39 | 3,02% | - |
| 26.02.2025 | 2,31 | 2,43 | 2,27 | 2,32 | 0,00% | - |
| 25.02.2025 | 2,40 | 2,40 | 2,32 | 2,32 | -1,28% | - |
| 24.02.2025 | 2,38 | 2,40 | 2,34 | 2,35 | -2,49% | - |
| 21.02.2025 | 2,39 | 2,45 | 2,39 | 2,41 | -0,41% | - |
| 20.02.2025 | 2,44 | 2,51 | 2,41 | 2,42 | -0,82% | - |
| 19.02.2025 | 2,38 | 2,45 | 2,38 | 2,44 | 0,83% | - |
| 18.02.2025 | 2,33 | 2,50 | 2,33 | 2,42 | 2,54% | - |
| 17.02.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 0,43% | - |
| 14.02.2025 | 2,39 | 2,42 | 2,33 | 2,35 | -4,86% | - |
| 13.02.2025 | 2,58 | 2,59 | 2,45 | 2,47 | -5,36% | - |
| 12.02.2025 | 2,60 | 2,64 | 2,60 | 2,61 | -1,14% | - |
| 11.02.2025 | 2,62 | 2,64 | 2,58 | 2,64 | 2,33% | - |
| 10.02.2025 | 2,57 | 2,62 | 2,56 | 2,58 | -0,39% | - |
| 07.02.2025 | 2,56 | 2,61 | 2,53 | 2,59 | -1,15% | - |
| 06.02.2025 | 2,60 | 2,62 | 2,58 | 2,62 | 1,55% | - |
| 05.02.2025 | 2,60 | 2,61 | 2,57 | 2,58 | -0,77% | - |
| 04.02.2025 | 2,56 | 2,63 | 2,52 | 2,60 | 0,78% | - |
| 03.02.2025 | 2,63 | 2,64 | 2,54 | 2,58 | -0,39% | - |
| 31.01.2025 | 2,50 | 2,62 | 2,49 | 2,59 | 3,60% | - |
| 30.01.2025 | 2,50 | 2,61 | 2,47 | 2,50 | -3,85% | - |
| 29.01.2025 | 2,53 | 2,62 | 2,52 | 2,60 | 1,17% | - |
| 28.01.2025 | 2,52 | 2,60 | 2,52 | 2,57 | -0,77% | - |
| 27.01.2025 | 2,54 | 2,59 | 2,47 | 2,59 | 0,39% | - |
| 24.01.2025 | 2,61 | 2,64 | 2,56 | 2,58 | -1,15% | - |
| 23.01.2025 | 2,58 | 2,64 | 2,55 | 2,61 | 0,77% | - |
| 22.01.2025 | 2,52 | 2,60 | 2,52 | 2,59 | 0,39% | - |
| 21.01.2025 | 2,54 | 2,60 | 2,53 | 2,58 | 3,20% | - |
| 20.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 17.01.2025 | 2,58 | 2,61 | 2,58 | 2,60 | -0,76% | - |
| 16.01.2025 | 2,64 | 2,64 | 2,54 | 2,62 | 0,38% | - |
| 15.01.2025 | 2,52 | 2,62 | 2,52 | 2,61 | 1,56% | - |
| 14.01.2025 | 2,54 | 2,59 | 2,54 | 2,57 | -1,15% | - |
| 13.01.2025 | 2,60 | 2,63 | 2,56 | 2,60 | 1,96% | - |
| 10.01.2025 | 2,62 | 2,67 | 2,55 | 2,55 | -1,92% | - |
| 09.01.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 2,36% | - |
| 08.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 07.01.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 2,79% | - |
| 06.01.2025 | 2,49 | 2,62 | 2,46 | 2,51 | -2,71% | - |
| 03.01.2025 | 2,50 | 2,62 | 2,50 | 2,58 | 0,78% | - |
| 02.01.2025 | 2,52 | 2,60 | 2,52 | 2,56 | 2,40% | - |
| 30.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 27.12.2024 | 2,52 | 2,53 | 2,50 | 2,53 | -1,17% | - |
| 23.12.2024 | 2,56 | 2,58 | 2,53 | 2,56 | 0,00% | - |
| 20.12.2024 | 2,56 | 2,68 | 2,52 | 2,56 | -1,16% | - |
| 19.12.2024 | 2,58 | 2,61 | 2,57 | 2,59 | 0,78% | - |
| 18.12.2024 | 2,60 | 2,60 | 2,53 | 2,57 | 0,39% | - |
| 17.12.2024 | 2,62 | 2,66 | 2,56 | 2,56 | -3,03% | - |
| 16.12.2024 | 2,62 | 2,67 | 2,58 | 2,64 | 3,94% | - |
| 13.12.2024 | 2,60 | 2,60 | 2,54 | 2,54 | -2,31% | - |
| 12.12.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 2,36% | - |
| 11.12.2024 | 2,56 | 2,56 | 2,54 | 2,54 | -0,78% | - |
| 10.12.2024 | 2,54 | 2,56 | 2,54 | 2,56 | -1,54% | - |
| 09.12.2024 | 2,56 | 2,60 | 2,56 | 2,60 | 3,17% | - |
| 06.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 05.12.2024 | 2,54 | 2,54 | 2,50 | 2,50 | 0,81% | - |
| 04.12.2024 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 03.12.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 02.12.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 29.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 28.11.2024 | 2,50 | 2,50 | 2,48 | 2,48 | 1,64% | - |
| 27.11.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -0,81% | - |
| 26.11.2024 | 2,50 | 2,50 | 2,46 | 2,46 | -2,38% | - |
| 25.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 22.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 21.11.2024 | 2,43 | 2,45 | 2,25 | 2,44 | 2,52% | - |
| 20.11.2024 | 2,40 | 2,40 | 2,38 | 2,38 | 0,00% | - |
| 19.11.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -5,56% | - |
| 18.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 15.11.2024 | 2,68 | 2,68 | 2,50 | 2,50 | -6,02% | - |
| 14.11.2024 | 2,72 | 2,72 | 2,66 | 2,66 | -1,48% | - |
| 13.11.2024 | 2,96 | 2,96 | 2,70 | 2,70 | -7,53% | - |
| 12.11.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 11.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 08.11.2024 | 2,68 | 2,80 | 2,68 | 2,80 | 3,70% | - |
| 07.11.2024 | 2,66 | 2,70 | 2,66 | 2,70 | 1,50% | - |
| 06.11.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 05.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 04.11.2024 | 2,74 | 2,74 | 2,58 | 2,58 | -3,01% | - |
| 01.11.2024 | 2,68 | 2,68 | 2,66 | 2,66 | 0,00% | - |
| 31.10.2024 | 2,80 | 2,80 | 2,66 | 2,66 | -4,32% | - |
| 30.10.2024 | 2,88 | 2,88 | 2,78 | 2,78 | -3,47% | - |
| 29.10.2024 | 2,94 | 2,94 | 2,88 | 2,88 | -0,69% | - |
| 28.10.2024 | 2,86 | 2,90 | 2,86 | 2,90 | 1,40% | - |
| 25.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 24.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 23.10.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -1,43% | - |
| 22.10.2024 | 2,82 | 2,82 | 2,80 | 2,80 | 1,45% | - |
| 21.10.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -0,72% | - |
| 18.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 17.10.2024 | 2,86 | 2,86 | 2,74 | 2,74 | -3,52% | - |
| 16.10.2024 | 2,86 | 2,86 | 2,84 | 2,84 | -2,41% | - |
| 15.10.2024 | 2,99 | 3,05 | 2,87 | 2,91 | -1,69% | - |
| 14.10.2024 | 2,88 | 2,96 | 2,88 | 2,96 | 4,96% | - |
| 11.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 10.10.2024 | 2,76 | 2,82 | 2,76 | 2,82 | 2,92% | - |
| 09.10.2024 | 2,70 | 2,74 | 2,70 | 2,74 | 2,24% | - |
| 08.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 07.10.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 3,08% | - |