3,440€
-2,55%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 3,56 | 3,77 | 3,41 | 3,47 | -1,70% | - |
| 28.08.2025 | 3,44 | 3,59 | 3,39 | 3,53 | -0,56% | - |
| 27.08.2025 | 3,52 | 3,56 | 3,52 | 3,55 | -0,84% | - |
| 26.08.2025 | 3,40 | 3,65 | 3,33 | 3,58 | 6,87% | - |
| 25.08.2025 | 3,46 | 3,48 | 3,26 | 3,35 | -3,18% | - |
| 22.08.2025 | 3,44 | 3,52 | 3,43 | 3,46 | -1,14% | - |
| 21.08.2025 | 3,56 | 3,56 | 3,48 | 3,50 | 0,00% | - |
| 20.08.2025 | 3,52 | 3,54 | 3,47 | 3,50 | -1,41% | - |
| 19.08.2025 | 3,64 | 3,79 | 3,53 | 3,55 | -1,39% | - |
| 18.08.2025 | 3,54 | 3,77 | 3,54 | 3,60 | 3,45% | - |
| 15.08.2025 | 3,50 | 3,50 | 3,48 | 3,48 | -2,25% | - |
| 14.08.2025 | 3,44 | 3,56 | 3,44 | 3,56 | 2,89% | - |
| 13.08.2025 | 3,40 | 3,46 | 3,40 | 3,46 | 1,17% | - |
| 12.08.2025 | 3,36 | 3,42 | 3,36 | 3,42 | 1,18% | - |
| 11.08.2025 | 3,44 | 3,44 | 3,38 | 3,38 | -1,74% | - |
| 08.08.2025 | 3,54 | 3,54 | 3,44 | 3,44 | 0,00% | - |
| 07.08.2025 | 3,58 | 3,58 | 3,44 | 3,44 | -4,44% | - |
| 06.08.2025 | 3,68 | 3,68 | 3,60 | 3,60 | -2,70% | - |
| 05.08.2025 | 3,64 | 3,70 | 3,64 | 3,70 | 1,65% | - |
| 04.08.2025 | 3,24 | 3,64 | 3,24 | 3,64 | 4,00% | - |
| 01.08.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 2,34% | - |
| 31.07.2025 | 3,58 | 3,58 | 3,42 | 3,42 | -3,39% | - |
| 30.07.2025 | 3,72 | 3,72 | 3,54 | 3,54 | -3,80% | - |
| 29.07.2025 | 3,78 | 3,78 | 3,68 | 3,68 | 0,00% | - |
| 28.07.2025 | 3,48 | 3,68 | 3,48 | 3,68 | 5,75% | - |
| 25.07.2025 | 3,54 | 3,54 | 3,48 | 3,48 | -0,57% | - |
| 24.07.2025 | 3,44 | 3,50 | 3,44 | 3,50 | 1,16% | - |
| 23.07.2025 | 3,48 | 3,48 | 3,46 | 3,46 | 0,00% | - |
| 22.07.2025 | 3,50 | 3,50 | 3,46 | 3,46 | -0,57% | - |
| 21.07.2025 | 3,26 | 3,48 | 3,26 | 3,48 | 8,75% | - |
| 18.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 17.07.2025 | 3,50 | 3,50 | 3,20 | 3,20 | -8,57% | - |
| 16.07.2025 | 3,18 | 3,50 | 3,18 | 3,50 | 8,70% | - |
| 15.07.2025 | 3,06 | 3,22 | 3,06 | 3,22 | 4,55% | - |
| 14.07.2025 | 3,02 | 3,08 | 3,02 | 3,08 | 1,32% | - |
| 11.07.2025 | 3,08 | 3,08 | 3,04 | 3,04 | -0,65% | - |
| 10.07.2025 | 3,00 | 3,06 | 3,00 | 3,06 | 2,68% | - |
| 09.07.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 08.07.2025 | 2,78 | 3,04 | 2,78 | 3,04 | 8,57% | - |
| 07.07.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 1,45% | - |
| 04.07.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,73% | - |
| 03.07.2025 | 2,70 | 2,74 | 2,70 | 2,74 | 1,48% | - |
| 02.07.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 2,27% | - |
| 01.07.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 7,32% | - |
| 30.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 27.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 26.06.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -2,40% | - |
| 25.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 24.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 23.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 20.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | 0,83% | - |
| 18.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 17.06.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 1,68% | - |
| 16.06.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -1,65% | - |
| 13.06.2025 | 2,50 | 2,50 | 2,42 | 2,42 | -2,42% | - |
| 12.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 11.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 10.06.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 09.06.2025 | 2,54 | 2,54 | 2,50 | 2,50 | 0,00% | - |
| 06.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 0,00% | - |
| 05.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 0,81% | - |
| 04.06.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 03.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 02.06.2025 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | - |
| 30.05.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 29.05.2025 | 2,54 | 2,54 | 2,48 | 2,48 | 1,64% | - |
| 28.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 27.05.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | - |
| 26.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 23.05.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -1,71% | - |
| 22.05.2025 | 2,44 | 2,44 | 2,34 | 2,34 | -4,10% | - |
| 21.05.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -2,40% | - |
| 20.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 19.05.2025 | 2,42 | 2,46 | 2,42 | 2,46 | -2,77% | - |
| 16.05.2025 | 2,54 | 2,54 | 2,49 | 2,53 | 0,00% | - |
| 15.05.2025 | 2,50 | 2,57 | 2,48 | 2,53 | -1,17% | - |
| 14.05.2025 | 2,23 | 2,61 | 2,22 | 2,56 | 50,15% | - |
| 13.05.2025 | 2,19 | 2,20 | 1,71 | 1,71 | -21,79% | - |
| 12.05.2025 | 2,09 | 2,22 | 1,98 | 2,18 | 29,76% | - |
| 09.05.2025 | 2,13 | 2,13 | 1,68 | 1,68 | 0,00% | - |
| 08.05.2025 | 2,17 | 2,17 | 1,67 | 1,68 | -20,38% | - |
| 07.05.2025 | 2,09 | 2,11 | 2,09 | 2,11 | 28,27% | - |
| 06.05.2025 | 2,13 | 2,13 | 1,65 | 1,65 | -23,13% | - |
| 05.05.2025 | 2,13 | 2,14 | 2,11 | 2,14 | 0,94% | - |
| 02.05.2025 | 2,11 | 2,12 | 2,01 | 2,12 | 0,95% | - |
| 30.04.2025 | 2,11 | 2,24 | 2,07 | 2,10 | -1,87% | - |
| 29.04.2025 | 2,17 | 2,17 | 2,14 | 2,14 | 0,00% | - |
| 28.04.2025 | 2,17 | 2,17 | 2,11 | 2,14 | 2,88% | - |
| 25.04.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -0,95% | - |
| 24.04.2025 | 2,16 | 2,16 | 2,10 | 2,10 | -0,24% | - |
| 23.04.2025 | 2,13 | 2,18 | 2,06 | 2,11 | -0,71% | - |
| 22.04.2025 | 2,05 | 2,13 | 2,02 | 2,12 | -0,47% | - |
| 17.04.2025 | 2,15 | 2,17 | 2,10 | 2,13 | 30,28% | - |
| 16.04.2025 | 2,07 | 2,09 | 1,62 | 1,64 | -19,06% | - |
| 15.04.2025 | 1,97 | 2,09 | 1,96 | 2,02 | 1,51% | - |
| 14.04.2025 | 1,99 | 2,02 | 1,96 | 1,99 | -0,25% | - |
| 11.04.2025 | 1,95 | 2,01 | 1,92 | 2,00 | -1,24% | - |
| 10.04.2025 | 2,09 | 2,09 | 2,02 | 2,02 | 3,06% | - |
| 09.04.2025 | 1,96 | 2,02 | 1,95 | 1,96 | -2,97% | - |