2,870€
-3,69%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,95 | 2,95 | 2,94 | 2,95 | -1,01% | - |
| 26.03.2026 | 2,93 | 2,98 | 2,91 | 2,98 | 1,71% | - |
| 25.03.2026 | 2,97 | 2,97 | 2,90 | 2,93 | -3,62% | - |
| 24.03.2026 | 3,01 | 3,05 | 2,94 | 3,04 | 1,33% | - |
| 23.03.2026 | 3,05 | 3,09 | 2,95 | 3,00 | -1,64% | - |
| 20.03.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,93% | - |
| 19.03.2026 | 3,15 | 3,15 | 2,97 | 3,11 | -2,81% | - |
| 18.03.2026 | 3,19 | 3,21 | 3,11 | 3,20 | -0,31% | - |
| 17.03.2026 | 3,09 | 3,22 | 3,05 | 3,21 | 3,55% | - |
| 16.03.2026 | 3,17 | 3,28 | 3,03 | 3,10 | -2,82% | - |
| 13.03.2026 | 3,20 | 3,20 | 3,19 | 3,19 | -0,62% | - |
| 12.03.2026 | 3,17 | 3,29 | 3,17 | 3,21 | 0,94% | - |
| 11.03.2026 | 3,16 | 3,25 | 3,16 | 3,18 | 0,95% | - |
| 10.03.2026 | 3,17 | 3,20 | 3,15 | 3,15 | -0,94% | - |
| 09.03.2026 | 3,26 | 3,26 | 3,17 | 3,18 | 2,25% | - |
| 06.03.2026 | 3,09 | 3,11 | 3,09 | 3,11 | 0,00% | - |
| 05.03.2026 | 3,03 | 3,20 | 3,01 | 3,11 | 3,32% | - |
| 04.03.2026 | 3,03 | 3,15 | 3,00 | 3,01 | 2,38% | - |
| 03.03.2026 | 2,99 | 3,06 | 2,92 | 2,94 | 2,08% | - |
| 02.03.2026 | 3,00 | 3,01 | 2,87 | 2,88 | 0,35% | - |
| 27.02.2026 | 2,85 | 2,94 | 2,85 | 2,87 | -1,03% | - |
| 26.02.2026 | 2,91 | 2,93 | 2,86 | 2,90 | 1,40% | - |
| 25.02.2026 | 2,79 | 2,91 | 2,79 | 2,86 | 2,88% | - |
| 24.02.2026 | 2,75 | 2,86 | 2,70 | 2,78 | 2,21% | - |
| 23.02.2026 | 2,82 | 2,97 | 2,72 | 2,72 | -2,51% | - |
| 20.02.2026 | 2,81 | 2,81 | 2,74 | 2,79 | -0,36% | - |
| 19.02.2026 | 2,84 | 2,85 | 2,76 | 2,80 | 2,56% | - |
| 18.02.2026 | 2,77 | 2,78 | 2,71 | 2,73 | -0,36% | - |
| 17.02.2026 | 2,73 | 2,76 | 2,68 | 2,74 | 1,48% | - |
| 16.02.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 0,75% | - |
| 13.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,90% | - |
| 12.02.2026 | 2,67 | 3,00 | 2,61 | 2,63 | -0,38% | - |
| 11.02.2026 | 2,74 | 2,89 | 2,64 | 2,64 | -5,71% | - |
| 10.02.2026 | 2,70 | 2,91 | 2,70 | 2,80 | 5,66% | - |
| 09.02.2026 | 2,56 | 2,78 | 2,56 | 2,65 | -7,02% | - |
| 06.02.2026 | 2,73 | 2,95 | 2,72 | 2,85 | 0,00% | - |
| 05.02.2026 | 2,82 | 2,88 | 2,76 | 2,85 | -2,06% | - |
| 04.02.2026 | 2,95 | 3,10 | 2,88 | 2,91 | -9,63% | - |
| 03.02.2026 | 3,29 | 3,36 | 3,22 | 3,22 | -3,59% | - |
| 02.02.2026 | 3,01 | 3,46 | 2,95 | 3,34 | 12,08% | - |
| 30.01.2026 | 2,93 | 2,98 | 2,74 | 2,98 | 2,41% | - |
| 29.01.2026 | 2,62 | 2,92 | 2,62 | 2,91 | 8,58% | - |
| 28.01.2026 | 2,73 | 2,78 | 2,66 | 2,68 | 2,29% | - |
| 27.01.2026 | 2,64 | 2,64 | 2,60 | 2,62 | -0,76% | - |
| 26.01.2026 | 2,62 | 2,65 | 2,54 | 2,64 | 3,13% | - |
| 23.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 22.01.2026 | 2,56 | 2,56 | 2,54 | 2,54 | 0,00% | - |
| 21.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 20.01.2026 | 2,68 | 2,68 | 2,54 | 2,54 | -4,51% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,66 | 2,66 | 0,76% | - |
| 16.01.2026 | 2,84 | 2,84 | 2,64 | 2,64 | 0,00% | - |
| 15.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 14.01.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 1,60% | - |
| 13.01.2026 | 2,60 | 2,60 | 2,50 | 2,50 | -3,85% | - |
| 12.01.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -1,52% | - |
| 09.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | 0,76% | - |
| 08.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 07.01.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | - |
| 06.01.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 2,44% | - |
| 05.01.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | - |
| 02.01.2026 | 2,54 | 2,54 | 2,44 | 2,44 | -4,69% | - |
| 30.12.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,00% | - |
| 29.12.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 1,59% | - |
| 23.12.2025 | 2,56 | 2,56 | 2,52 | 2,52 | -2,33% | - |
| 22.12.2025 | 2,60 | 2,60 | 2,58 | 2,58 | 0,00% | - |
| 19.12.2025 | 2,60 | 2,60 | 2,58 | 2,58 | 0,00% | - |
| 18.12.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 2,38% | - |
| 17.12.2025 | 2,58 | 2,58 | 2,52 | 2,52 | -0,79% | - |
| 16.12.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -1,55% | - |
| 15.12.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | - |
| 12.12.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 11.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 10.12.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 09.12.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 3,31% | - |
| 08.12.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 05.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 04.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 03.12.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -2,42% | - |
| 02.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 01.12.2025 | 2,56 | 2,56 | 2,48 | 2,48 | -3,13% | - |
| 28.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 27.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 26.11.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 25.11.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -0,78% | - |
| 24.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 21.11.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 1,57% | - |
| 20.11.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | - |
| 19.11.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 3,28% | - |
| 18.11.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 17.11.2025 | 2,52 | 2,52 | 2,42 | 2,42 | -3,20% | - |
| 14.11.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 4,17% | - |
| 13.11.2025 | 2,52 | 2,52 | 2,40 | 2,40 | -28,57% | - |
| 12.11.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 0,60% | - |
| 11.11.2025 | 3,48 | 3,48 | 3,34 | 3,34 | -4,57% | - |
| 10.11.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 0,57% | - |
| 07.11.2025 | 3,36 | 3,48 | 3,36 | 3,48 | 2,96% | - |
| 06.11.2025 | 3,50 | 3,50 | 3,38 | 3,38 | -3,98% | - |
| 05.11.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 04.11.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 1,69% | - |
| 03.11.2025 | 3,74 | 3,74 | 3,54 | 3,54 | -4,32% | - |