2,550€
1,19%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 03.12.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 02.12.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 29.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 28.11.2024 | 2,50 | 2,50 | 2,48 | 2,48 | 1,64% | - |
| 27.11.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -0,81% | - |
| 26.11.2024 | 2,50 | 2,50 | 2,46 | 2,46 | -2,38% | - |
| 25.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 22.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 21.11.2024 | 2,43 | 2,45 | 2,25 | 2,44 | 2,52% | - |
| 20.11.2024 | 2,40 | 2,40 | 2,38 | 2,38 | 0,00% | - |
| 19.11.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -5,56% | - |
| 18.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 15.11.2024 | 2,68 | 2,68 | 2,50 | 2,50 | -6,02% | - |
| 14.11.2024 | 2,72 | 2,72 | 2,66 | 2,66 | -1,48% | - |
| 13.11.2024 | 2,96 | 2,96 | 2,70 | 2,70 | -7,53% | - |
| 12.11.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 11.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 08.11.2024 | 2,68 | 2,80 | 2,68 | 2,80 | 3,70% | - |
| 07.11.2024 | 2,66 | 2,70 | 2,66 | 2,70 | 1,50% | - |
| 06.11.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 05.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 04.11.2024 | 2,74 | 2,74 | 2,58 | 2,58 | -3,01% | - |
| 01.11.2024 | 2,68 | 2,68 | 2,66 | 2,66 | 0,00% | - |
| 31.10.2024 | 2,80 | 2,80 | 2,66 | 2,66 | -4,32% | - |
| 30.10.2024 | 2,88 | 2,88 | 2,78 | 2,78 | -3,47% | - |
| 29.10.2024 | 2,94 | 2,94 | 2,88 | 2,88 | -0,69% | - |
| 28.10.2024 | 2,86 | 2,90 | 2,86 | 2,90 | 1,40% | - |
| 25.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 24.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 23.10.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -1,43% | - |
| 22.10.2024 | 2,82 | 2,82 | 2,80 | 2,80 | 1,45% | - |
| 21.10.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -0,72% | - |
| 18.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 17.10.2024 | 2,86 | 2,86 | 2,74 | 2,74 | -3,52% | - |
| 16.10.2024 | 2,86 | 2,86 | 2,84 | 2,84 | -2,41% | - |
| 15.10.2024 | 2,99 | 3,05 | 2,87 | 2,91 | -1,69% | - |
| 14.10.2024 | 2,88 | 2,96 | 2,88 | 2,96 | 4,96% | - |
| 11.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 10.10.2024 | 2,76 | 2,82 | 2,76 | 2,82 | 2,92% | - |
| 09.10.2024 | 2,70 | 2,74 | 2,70 | 2,74 | 2,24% | - |
| 08.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 07.10.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 3,08% | - |
| 04.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 03.10.2024 | 2,62 | 2,62 | 2,58 | 2,58 | 0,00% | - |
| 02.10.2024 | 2,50 | 2,58 | 2,50 | 2,58 | 2,38% | - |
| 01.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 30.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 27.09.2024 | 2,52 | 2,52 | 2,46 | 2,46 | 0,00% | - |
| 26.09.2024 | 2,52 | 2,52 | 2,46 | 2,46 | -0,81% | - |
| 25.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 24.09.2024 | 2,54 | 2,54 | 2,44 | 2,44 | -3,17% | - |
| 23.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 20.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 19.09.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 18.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 17.09.2024 | 2,46 | 2,46 | 2,40 | 2,40 | -1,64% | - |
| 16.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | 1,67% | - |
| 13.09.2024 | 2,42 | 2,42 | 2,40 | 2,40 | -2,44% | - |
| 12.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 11.09.2024 | 2,40 | 2,42 | 2,40 | 2,42 | 0,00% | - |
| 10.09.2024 | 2,42 | 2,50 | 2,42 | 2,42 | 0,83% | 250,00 |
| 09.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 06.09.2024 | 2,42 | 2,42 | 2,30 | 2,30 | -1,71% | - |
| 05.09.2024 | 2,40 | 2,40 | 2,34 | 2,34 | -0,85% | - |
| 04.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 03.09.2024 | 2,40 | 2,56 | 2,30 | 2,30 | -4,17% | 40,00 |
| 02.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 30.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 29.08.2024 | 2,30 | 2,30 | 2,28 | 2,28 | 0,00% | - |
| 28.08.2024 | 2,36 | 2,36 | 2,28 | 2,28 | 0,00% | - |
| 27.08.2024 | 2,34 | 2,34 | 2,28 | 2,28 | -3,39% | - |
| 26.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 23.08.2024 | 2,46 | 2,52 | 2,38 | 2,42 | -1,22% | - |
| 22.08.2024 | 2,44 | 2,45 | 2,43 | 2,45 | 0,82% | - |
| 21.08.2024 | 2,38 | 2,47 | 2,38 | 2,43 | -0,41% | - |
| 20.08.2024 | 2,48 | 2,48 | 2,42 | 2,44 | 0,00% | - |
| 19.08.2024 | 2,42 | 2,47 | 2,42 | 2,44 | 0,00% | - |
| 16.08.2024 | 2,40 | 2,46 | 2,39 | 2,44 | 2,09% | - |
| 15.08.2024 | 2,38 | 2,44 | 2,36 | 2,39 | 1,27% | - |
| 14.08.2024 | 2,37 | 2,45 | 2,36 | 2,36 | -0,42% | - |
| 13.08.2024 | 2,36 | 2,48 | 2,36 | 2,37 | -2,07% | - |
| 12.08.2024 | 2,41 | 2,50 | 2,40 | 2,42 | -0,82% | - |
| 09.08.2024 | 2,46 | 2,50 | 2,43 | 2,44 | -0,41% | - |
| 08.08.2024 | 2,42 | 2,46 | 2,42 | 2,45 | -0,41% | - |
| 07.08.2024 | 2,48 | 2,50 | 2,45 | 2,46 | -1,60% | - |
| 06.08.2024 | 2,50 | 2,56 | 2,50 | 2,50 | 2,04% | - |
| 05.08.2024 | 2,54 | 2,54 | 2,43 | 2,45 | -6,84% | - |
| 02.08.2024 | 2,65 | 2,65 | 2,60 | 2,63 | 0,00% | - |
| 01.08.2024 | 2,58 | 2,65 | 2,57 | 2,63 | 0,77% | - |
| 31.07.2024 | 2,64 | 2,71 | 2,61 | 2,61 | -3,33% | - |
| 30.07.2024 | 2,69 | 2,71 | 2,66 | 2,70 | 0,00% | - |
| 29.07.2024 | 2,70 | 2,71 | 2,67 | 2,70 | 0,37% | - |
| 26.07.2024 | 2,66 | 2,71 | 2,66 | 2,69 | -0,37% | - |
| 25.07.2024 | 2,68 | 2,73 | 2,67 | 2,70 | 0,00% | - |
| 24.07.2024 | 2,72 | 2,75 | 2,70 | 2,70 | -0,37% | - |
| 23.07.2024 | 2,73 | 2,74 | 2,70 | 2,71 | -0,37% | - |
| 22.07.2024 | 2,60 | 2,74 | 2,60 | 2,72 | 4,21% | - |
| 19.07.2024 | 2,61 | 2,64 | 2,53 | 2,61 | -3,33% | - |
| 18.07.2024 | 2,60 | 2,72 | 2,58 | 2,70 | 0,37% | - |