2,560€
2,40%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 0,00% | - |
| 05.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 0,81% | - |
| 04.06.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 03.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 02.06.2025 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | - |
| 30.05.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 29.05.2025 | 2,54 | 2,54 | 2,48 | 2,48 | 1,64% | - |
| 28.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 27.05.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | - |
| 26.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 23.05.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -1,71% | - |
| 22.05.2025 | 2,44 | 2,44 | 2,34 | 2,34 | -4,10% | - |
| 21.05.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -2,40% | - |
| 20.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 19.05.2025 | 2,42 | 2,46 | 2,42 | 2,46 | -2,77% | - |
| 16.05.2025 | 2,54 | 2,54 | 2,49 | 2,53 | 0,00% | - |
| 15.05.2025 | 2,50 | 2,57 | 2,48 | 2,53 | -1,17% | - |
| 14.05.2025 | 2,23 | 2,61 | 2,22 | 2,56 | 50,15% | - |
| 13.05.2025 | 2,19 | 2,20 | 1,71 | 1,71 | -21,79% | - |
| 12.05.2025 | 2,09 | 2,22 | 1,98 | 2,18 | 29,76% | - |
| 09.05.2025 | 2,13 | 2,13 | 1,68 | 1,68 | 0,00% | - |
| 08.05.2025 | 2,17 | 2,17 | 1,67 | 1,68 | -20,38% | - |
| 07.05.2025 | 2,09 | 2,11 | 2,09 | 2,11 | 28,27% | - |
| 06.05.2025 | 2,13 | 2,13 | 1,65 | 1,65 | -23,13% | - |
| 05.05.2025 | 2,13 | 2,14 | 2,11 | 2,14 | 0,94% | - |
| 02.05.2025 | 2,11 | 2,12 | 2,01 | 2,12 | 0,95% | - |
| 30.04.2025 | 2,11 | 2,24 | 2,07 | 2,10 | -1,87% | - |
| 29.04.2025 | 2,17 | 2,17 | 2,14 | 2,14 | 0,00% | - |
| 28.04.2025 | 2,17 | 2,17 | 2,11 | 2,14 | 2,88% | - |
| 25.04.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -0,95% | - |
| 24.04.2025 | 2,16 | 2,16 | 2,10 | 2,10 | -0,24% | - |
| 23.04.2025 | 2,13 | 2,18 | 2,06 | 2,11 | -0,71% | - |
| 22.04.2025 | 2,05 | 2,13 | 2,02 | 2,12 | -0,47% | - |
| 17.04.2025 | 2,15 | 2,17 | 2,10 | 2,13 | 30,28% | - |
| 16.04.2025 | 2,07 | 2,09 | 1,62 | 1,64 | -19,06% | - |
| 15.04.2025 | 1,97 | 2,09 | 1,96 | 2,02 | 1,51% | - |
| 14.04.2025 | 1,99 | 2,02 | 1,96 | 1,99 | -0,25% | - |
| 11.04.2025 | 1,95 | 2,01 | 1,92 | 2,00 | -1,24% | - |
| 10.04.2025 | 2,09 | 2,09 | 2,02 | 2,02 | 3,06% | - |
| 09.04.2025 | 1,96 | 2,02 | 1,95 | 1,96 | -2,97% | - |
| 08.04.2025 | 1,99 | 2,12 | 1,99 | 2,02 | -0,98% | - |
| 07.04.2025 | 2,09 | 2,11 | 2,01 | 2,04 | 0,99% | - |
| 04.04.2025 | 2,08 | 2,08 | 2,02 | 2,02 | 0,00% | - |
| 03.04.2025 | 2,24 | 2,24 | 2,02 | 2,02 | -5,61% | - |
| 02.04.2025 | 2,20 | 2,20 | 2,14 | 2,14 | 0,00% | - |
| 01.04.2025 | 2,20 | 2,20 | 2,14 | 2,14 | 0,00% | - |
| 31.03.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -2,73% | - |
| 28.03.2025 | 2,23 | 2,27 | 2,20 | 2,20 | -0,45% | - |
| 27.03.2025 | 2,19 | 2,27 | 2,19 | 2,21 | 0,45% | - |
| 26.03.2025 | 2,18 | 2,26 | 2,17 | 2,20 | -2,22% | - |
| 25.03.2025 | 2,27 | 2,27 | 2,17 | 2,25 | 0,45% | - |
| 24.03.2025 | 2,24 | 2,27 | 2,22 | 2,24 | -0,44% | - |
| 21.03.2025 | 2,21 | 2,29 | 2,21 | 2,25 | 0,90% | - |
| 20.03.2025 | 2,19 | 2,29 | 2,19 | 2,23 | 0,00% | - |
| 19.03.2025 | 2,19 | 2,39 | 2,18 | 2,23 | 1,36% | - |
| 18.03.2025 | 2,13 | 2,21 | 2,11 | 2,20 | 0,46% | - |
| 17.03.2025 | 2,13 | 2,20 | 2,13 | 2,19 | 2,34% | - |
| 14.03.2025 | 2,17 | 2,20 | 2,11 | 2,14 | -1,38% | - |
| 13.03.2025 | 2,17 | 2,33 | 2,16 | 2,17 | -3,13% | - |
| 12.03.2025 | 2,17 | 2,38 | 2,16 | 2,24 | 0,90% | - |
| 11.03.2025 | 2,17 | 2,30 | 2,13 | 2,22 | -1,77% | - |
| 10.03.2025 | 2,27 | 2,39 | 2,26 | 2,26 | 2,73% | - |
| 07.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -5,58% | - |
| 06.03.2025 | 2,28 | 2,33 | 2,24 | 2,33 | 4,02% | - |
| 05.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 04.03.2025 | 2,35 | 2,37 | 2,29 | 2,32 | -2,11% | - |
| 03.03.2025 | 2,41 | 2,42 | 2,36 | 2,37 | 0,42% | - |
| 28.02.2025 | 2,44 | 2,50 | 2,34 | 2,36 | -1,26% | - |
| 27.02.2025 | 2,38 | 2,40 | 2,38 | 2,39 | 3,02% | - |
| 26.02.2025 | 2,31 | 2,43 | 2,27 | 2,32 | 0,00% | - |
| 25.02.2025 | 2,40 | 2,40 | 2,32 | 2,32 | -1,28% | - |
| 24.02.2025 | 2,38 | 2,40 | 2,34 | 2,35 | -2,49% | - |
| 21.02.2025 | 2,39 | 2,45 | 2,39 | 2,41 | -0,41% | - |
| 20.02.2025 | 2,44 | 2,51 | 2,41 | 2,42 | -0,82% | - |
| 19.02.2025 | 2,38 | 2,45 | 2,38 | 2,44 | 0,83% | - |
| 18.02.2025 | 2,33 | 2,50 | 2,33 | 2,42 | 2,54% | - |
| 17.02.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 0,43% | - |
| 14.02.2025 | 2,39 | 2,42 | 2,33 | 2,35 | -4,86% | - |
| 13.02.2025 | 2,58 | 2,59 | 2,45 | 2,47 | -5,36% | - |
| 12.02.2025 | 2,60 | 2,64 | 2,60 | 2,61 | -1,14% | - |
| 11.02.2025 | 2,62 | 2,64 | 2,58 | 2,64 | 2,33% | - |
| 10.02.2025 | 2,57 | 2,62 | 2,56 | 2,58 | -0,39% | - |
| 07.02.2025 | 2,56 | 2,61 | 2,53 | 2,59 | -1,15% | - |
| 06.02.2025 | 2,60 | 2,62 | 2,58 | 2,62 | 1,55% | - |
| 05.02.2025 | 2,60 | 2,61 | 2,57 | 2,58 | -0,77% | - |
| 04.02.2025 | 2,56 | 2,63 | 2,52 | 2,60 | 0,78% | - |
| 03.02.2025 | 2,63 | 2,64 | 2,54 | 2,58 | -0,39% | - |
| 31.01.2025 | 2,50 | 2,62 | 2,49 | 2,59 | 3,60% | - |
| 30.01.2025 | 2,50 | 2,61 | 2,47 | 2,50 | -3,85% | - |
| 29.01.2025 | 2,53 | 2,62 | 2,52 | 2,60 | 1,17% | - |
| 28.01.2025 | 2,52 | 2,60 | 2,52 | 2,57 | -0,77% | - |
| 27.01.2025 | 2,54 | 2,59 | 2,47 | 2,59 | 0,39% | - |
| 24.01.2025 | 2,61 | 2,64 | 2,56 | 2,58 | -1,15% | - |
| 23.01.2025 | 2,58 | 2,64 | 2,55 | 2,61 | 0,77% | - |
| 22.01.2025 | 2,52 | 2,60 | 2,52 | 2,59 | 0,39% | - |
| 21.01.2025 | 2,54 | 2,60 | 2,53 | 2,58 | 3,20% | - |
| 20.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 17.01.2025 | 2,58 | 2,61 | 2,58 | 2,60 | -0,76% | - |
| 16.01.2025 | 2,64 | 2,64 | 2,54 | 2,62 | 0,38% | - |
| 15.01.2025 | 2,52 | 2,62 | 2,52 | 2,61 | 1,56% | - |