170,925€
1,23%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 170,38 | 170,93 | 170,23 | 170,93 | 1,23% | - |
27.03.2024 | 163,45 | 169,75 | 163,45 | 168,85 | 3,53% | - |
26.03.2024 | 159,05 | 164,70 | 159,05 | 163,10 | 2,55% | - |
25.03.2024 | 156,35 | 161,55 | 156,35 | 159,05 | -2,51% | - |
22.03.2024 | 163,15 | 163,15 | 163,15 | 163,15 | -2,39% | - |
21.03.2024 | 167,15 | 167,15 | 167,15 | 167,15 | -11,54% | - |
20.03.2024 | 188,95 | 188,95 | 188,95 | 188,95 | 0,32% | - |
19.03.2024 | 188,35 | 188,35 | 188,35 | 188,35 | 2,95% | - |
18.03.2024 | 182,95 | 182,95 | 182,95 | 182,95 | -0,87% | - |
15.03.2024 | 185,05 | 185,52 | 182,55 | 184,55 | 0,39% | - |
14.03.2024 | 189,23 | 190,88 | 183,43 | 183,83 | -3,30% | - |
13.03.2024 | 190,10 | 190,10 | 190,10 | 190,10 | 2,95% | - |
12.03.2024 | 184,65 | 184,65 | 184,65 | 184,65 | -0,30% | - |
11.03.2024 | 185,20 | 185,20 | 185,20 | 185,20 | -1,36% | - |
08.03.2024 | 187,75 | 187,75 | 187,75 | 187,75 | -0,82% | - |
07.03.2024 | 189,30 | 189,30 | 189,30 | 189,30 | 0,99% | - |
06.03.2024 | 187,45 | 187,45 | 187,45 | 187,45 | 0,97% | - |
05.03.2024 | 185,65 | 185,65 | 185,65 | 185,65 | 1,20% | - |
04.03.2024 | 183,45 | 183,45 | 183,45 | 183,45 | -2,15% | - |
01.03.2024 | 185,83 | 188,30 | 184,98 | 187,48 | 3,26% | - |
29.02.2024 | 181,55 | 181,55 | 181,55 | 181,55 | -1,25% | - |
28.02.2024 | 183,85 | 183,85 | 183,85 | 183,85 | -0,68% | - |
27.02.2024 | 180,52 | 185,63 | 180,33 | 185,10 | 4,66% | - |
26.02.2024 | 176,85 | 176,85 | 176,85 | 176,85 | -0,70% | - |
23.02.2024 | 176,80 | 178,50 | 176,80 | 178,10 | 0,28% | - |
22.02.2024 | 174,15 | 177,60 | 174,15 | 177,60 | 1,46% | - |
21.02.2024 | 176,05 | 176,50 | 174,95 | 175,05 | -0,77% | - |
20.02.2024 | 174,65 | 177,50 | 174,65 | 176,40 | 0,80% | - |
19.02.2024 | 175,05 | 175,30 | 175,00 | 175,00 | -0,65% | - |
16.02.2024 | 174,65 | 177,40 | 174,65 | 176,15 | 0,40% | - |
15.02.2024 | 172,20 | 176,95 | 172,20 | 175,45 | 1,50% | - |
14.02.2024 | 170,65 | 173,05 | 170,60 | 172,85 | 0,96% | - |
13.02.2024 | 174,40 | 174,40 | 171,20 | 171,20 | -2,23% | - |
12.02.2024 | 173,75 | 175,60 | 173,75 | 175,10 | 0,55% | - |
09.02.2024 | 171,35 | 176,40 | 171,35 | 174,15 | 1,34% | - |
08.02.2024 | 168,25 | 171,85 | 168,25 | 171,85 | 1,63% | - |
07.02.2024 | 167,35 | 169,75 | 167,35 | 169,10 | 0,56% | - |
06.02.2024 | 164,95 | 168,30 | 164,80 | 168,15 | 1,39% | - |
05.02.2024 | 166,55 | 166,55 | 163,95 | 165,85 | -1,01% | - |
02.02.2024 | 166,65 | 168,90 | 164,60 | 167,55 | 0,39% | - |
01.02.2024 | 165,05 | 166,90 | 163,50 | 166,90 | 0,69% | - |
31.01.2024 | 167,70 | 167,70 | 165,70 | 165,75 | -1,43% | - |
30.01.2024 | 171,25 | 171,25 | 167,10 | 168,15 | -2,18% | - |
29.01.2024 | 173,90 | 173,90 | 170,70 | 171,90 | -1,60% | - |
26.01.2024 | 175,15 | 176,65 | 174,60 | 174,70 | -0,74% | - |
25.01.2024 | 170,35 | 176,00 | 170,35 | 176,00 | 3,32% | - |
24.01.2024 | 172,15 | 172,15 | 170,35 | 170,35 | -1,47% | - |
23.01.2024 | 170,20 | 172,95 | 170,20 | 172,90 | 0,99% | - |
22.01.2024 | 170,05 | 171,20 | 168,95 | 171,20 | 0,18% | - |
19.01.2024 | 172,20 | 172,20 | 168,10 | 170,90 | -1,36% | - |
18.01.2024 | 172,30 | 173,50 | 171,65 | 173,25 | -0,03% | - |
17.01.2024 | 172,95 | 173,85 | 172,45 | 173,30 | -0,29% | - |
16.01.2024 | 172,70 | 173,80 | 170,10 | 173,80 | 0,67% | - |
15.01.2024 | 172,65 | 172,65 | 172,60 | 172,65 | -0,43% | - |
12.01.2024 | 171,85 | 173,40 | 171,10 | 173,40 | 0,52% | - |
11.01.2024 | 173,60 | 173,60 | 171,55 | 172,50 | -0,75% | - |
10.01.2024 | 173,35 | 174,40 | 172,85 | 173,80 | -0,29% | - |
09.01.2024 | 174,55 | 175,35 | 172,45 | 174,30 | -0,60% | - |
08.01.2024 | 181,45 | 181,45 | 173,40 | 175,35 | -4,18% | - |
05.01.2024 | 186,05 | 186,05 | 182,80 | 183,00 | -1,96% | - |
04.01.2024 | 186,10 | 188,55 | 186,10 | 186,65 | 0,00% | - |
03.01.2024 | 195,15 | 195,15 | 186,65 | 186,65 | -4,94% | - |
02.01.2024 | 191,90 | 196,35 | 191,90 | 196,35 | 2,32% | - |
29.12.2023 | 191,85 | 191,90 | 191,85 | 191,90 | -0,34% | - |
28.12.2023 | 189,85 | 192,85 | 189,85 | 192,55 | 1,05% | - |
27.12.2023 | 189,30 | 191,15 | 189,20 | 190,55 | 3,87% | - |
22.12.2023 | 179,15 | 183,45 | 179,15 | 183,45 | 1,66% | - |
21.12.2023 | 177,40 | 180,45 | 177,40 | 180,45 | 1,26% | - |
20.12.2023 | 178,80 | 180,40 | 178,20 | 178,20 | -0,81% | - |
19.12.2023 | 173,15 | 179,65 | 173,15 | 179,65 | 3,46% | - |
18.12.2023 | 177,05 | 177,05 | 173,65 | 173,65 | -2,33% | - |
15.12.2023 | 181,75 | 181,75 | 177,80 | 177,80 | -2,58% | - |
14.12.2023 | 184,00 | 185,45 | 182,50 | 182,50 | -1,14% | - |
13.12.2023 | 180,85 | 184,60 | 180,85 | 184,60 | 1,76% | - |
12.12.2023 | 181,95 | 183,30 | 181,10 | 181,40 | -0,66% | - |
11.12.2023 | 179,65 | 183,40 | 179,65 | 182,60 | 1,44% | - |
08.12.2023 | 180,35 | 182,00 | 179,90 | 180,00 | -0,36% | - |
07.12.2023 | 185,80 | 185,80 | 180,65 | 180,65 | -3,21% | - |
06.12.2023 | 185,95 | 189,00 | 185,95 | 186,65 | 0,16% | - |
05.12.2023 | 184,20 | 187,30 | 184,20 | 186,35 | 0,35% | - |
04.12.2023 | 182,20 | 185,80 | 182,20 | 185,70 | 2,82% | - |
01.12.2023 | 173,08 | 181,15 | 172,35 | 180,60 | 6,03% | - |
30.11.2023 | 173,48 | 177,77 | 170,25 | 170,33 | -1,87% | - |
29.11.2023 | 174,73 | 176,35 | 173,33 | 173,58 | -0,79% | - |
28.11.2023 | 174,48 | 175,63 | 172,08 | 174,95 | -0,23% | - |
27.11.2023 | 174,02 | 175,52 | 173,27 | 175,35 | 0,65% | - |
24.11.2023 | 175,40 | 176,52 | 173,08 | 174,23 | -0,67% | - |
23.11.2023 | 175,13 | 175,58 | 174,85 | 175,40 | 0,01% | - |
22.11.2023 | 171,25 | 176,35 | 171,08 | 175,38 | 3,51% | - |
21.11.2023 | 168,77 | 170,70 | 168,00 | 169,43 | 0,03% | - |
20.11.2023 | 165,93 | 169,93 | 165,55 | 169,38 | 1,12% | - |
17.11.2023 | 166,20 | 169,25 | 165,70 | 167,50 | 1,12% | - |
16.11.2023 | 169,68 | 169,75 | 165,27 | 165,65 | -4,21% | - |
15.11.2023 | 167,98 | 174,63 | 166,63 | 172,93 | 3,77% | - |
14.11.2023 | 160,83 | 168,27 | 160,38 | 166,65 | 2,40% | - |
13.11.2023 | 164,90 | 165,58 | 162,52 | 162,75 | 0,31% | - |
10.11.2023 | 165,40 | 165,43 | 161,88 | 162,25 | -2,23% | - |
09.11.2023 | 165,20 | 167,83 | 165,05 | 165,95 | -0,03% | - |
08.11.2023 | 166,68 | 168,25 | 165,68 | 166,00 | -0,79% | - |
07.11.2023 | 164,98 | 167,95 | 164,98 | 167,33 | 0,87% | - |