184,130€
-0,01%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 184,69 | 184,92 | 184,11 | 184,13 | -0,01% | - |
| 27.03.2023 | 184,10 | 185,34 | 183,36 | 184,14 | -0,17% | - |
| 24.03.2023 | 182,56 | 185,18 | 182,56 | 184,46 | 1,14% | - |
| 23.03.2023 | 179,52 | 184,22 | 179,52 | 182,38 | 1,47% | - |
| 22.03.2023 | 183,62 | 184,80 | 179,74 | 179,74 | -2,24% | - |
| 21.03.2023 | 184,38 | 187,90 | 183,46 | 183,86 | -0,09% | 60,00 |
| 20.03.2023 | 178,20 | 184,02 | 178,20 | 184,02 | 2,27% | - |
| 17.03.2023 | 180,42 | 182,54 | 176,12 | 179,94 | -0,77% | - |
| 16.03.2023 | 177,78 | 182,74 | 177,60 | 181,34 | 1,64% | 4,00 |
| 15.03.2023 | 182,84 | 186,68 | 178,42 | 178,42 | -2,32% | - |
| 14.03.2023 | 181,62 | 184,60 | 181,62 | 182,66 | 0,44% | - |
| 13.03.2023 | 184,86 | 184,86 | 181,86 | 181,86 | -1,04% | - |
| 10.03.2023 | 184,70 | 185,02 | 182,54 | 183,78 | -2,15% | - |
| 09.03.2023 | 187,80 | 190,14 | 187,80 | 187,82 | -0,97% | - |
| 08.03.2023 | 188,34 | 189,66 | 185,88 | 189,66 | -0,13% | - |
| 07.03.2023 | 188,14 | 194,86 | 188,14 | 189,90 | -0,01% | - |
| 06.03.2023 | 191,38 | 193,06 | 189,92 | 189,92 | -1,49% | - |
| 03.03.2023 | 187,42 | 192,80 | 187,42 | 192,80 | 1,77% | - |
| 02.03.2023 | 185,16 | 189,44 | 185,16 | 189,44 | 1,77% | - |
| 01.03.2023 | 190,38 | 190,38 | 186,14 | 186,14 | -3,62% | - |
| 28.02.2023 | 191,40 | 194,62 | 191,40 | 193,14 | 0,45% | - |
| 27.02.2023 | 194,06 | 195,50 | 191,92 | 192,28 | -1,55% | - |
| 24.02.2023 | 192,22 | 195,66 | 192,16 | 195,30 | 0,42% | - |
| 23.02.2023 | 192,80 | 194,48 | 189,44 | 194,48 | -0,15% | - |
| 22.02.2023 | 192,54 | 196,06 | 192,54 | 194,78 | 0,22% | - |
| 21.02.2023 | 193,92 | 195,12 | 193,14 | 194,36 | 0,18% | - |
| 20.02.2023 | 194,22 | 194,24 | 193,76 | 194,02 | -1,20% | - |
| 17.02.2023 | 192,30 | 197,30 | 192,30 | 196,38 | 1,01% | - |
| 16.02.2023 | 192,26 | 194,78 | 190,78 | 194,42 | 0,41% | - |
| 15.02.2023 | 189,74 | 194,64 | 189,74 | 193,62 | 1,08% | - |
| 14.02.2023 | 190,24 | 192,26 | 188,70 | 191,56 | -0,38% | 10,00 |
| 13.02.2023 | 187,02 | 192,82 | 187,02 | 192,30 | 2,16% | - |
| 10.02.2023 | 184,42 | 188,46 | 184,42 | 188,24 | 1,30% | - |
| 09.02.2023 | 183,96 | 187,48 | 183,96 | 185,82 | 0,29% | - |
| 08.02.2023 | 182,40 | 185,28 | 182,40 | 185,28 | 0,24% | - |
| 07.02.2023 | 183,26 | 184,84 | 181,00 | 184,84 | -0,21% | - |
| 06.02.2023 | 182,18 | 185,50 | 182,18 | 185,22 | 0,53% | - |
| 03.02.2023 | 181,88 | 184,26 | 181,68 | 184,24 | 0,50% | - |
| 02.02.2023 | 177,52 | 184,96 | 177,52 | 183,32 | 1,72% | - |
| 01.02.2023 | 178,68 | 180,22 | 178,18 | 180,22 | -0,02% | - |
| 31.01.2023 | 176,02 | 180,26 | 176,02 | 180,26 | 1,49% | - |
| 30.01.2023 | 176,82 | 179,52 | 176,82 | 177,62 | -0,44% | - |
| 27.01.2023 | 175,68 | 178,90 | 175,68 | 178,40 | 0,61% | - |
| 26.01.2023 | 174,00 | 177,32 | 174,00 | 177,32 | 1,15% | - |
| 25.01.2023 | 173,54 | 175,38 | 172,28 | 175,30 | -0,48% | - |
| 24.01.2023 | 173,86 | 176,14 | 173,82 | 176,14 | 0,05% | - |
| 23.01.2023 | 169,58 | 176,06 | 169,52 | 176,06 | 2,35% | - |
| 20.01.2023 | 164,54 | 172,02 | 164,54 | 172,02 | 2,75% | - |
| 19.01.2023 | 168,94 | 169,02 | 166,90 | 167,42 | -2,39% | - |
| 18.01.2023 | 170,28 | 174,22 | 169,04 | 171,52 | -0,19% | 6,00 |
| 17.01.2023 | 173,44 | 173,52 | 170,82 | 171,84 | -0,97% | - |
| 16.01.2023 | 173,32 | 173,74 | 173,32 | 173,52 | -0,97% | 7,00 |
| 13.01.2023 | 171,22 | 175,60 | 171,22 | 175,22 | 1,10% | - |
| 12.01.2023 | 175,36 | 175,36 | 172,48 | 173,32 | -1,91% | - |
| 11.01.2023 | 175,02 | 180,52 | 175,02 | 176,70 | -0,17% | 6,00 |
| 10.01.2023 | 171,52 | 177,00 | 171,52 | 177,00 | 2,15% | - |
| 09.01.2023 | 163,84 | 173,28 | 163,84 | 173,28 | 4,61% | - |
| 06.01.2023 | 166,88 | 170,00 | 165,54 | 165,64 | -1,15% | - |
| 05.01.2023 | 161,32 | 167,56 | 161,32 | 167,56 | 2,71% | - |
| 04.01.2023 | 160,76 | 164,14 | 160,74 | 163,14 | 0,63% | - |
| 03.01.2023 | 164,36 | 166,04 | 162,12 | 162,12 | -1,18% | - |
| 02.01.2023 | 163,72 | 164,30 | 163,72 | 164,06 | -0,04% | - |
| 30.12.2022 | 164,12 | 164,12 | 164,12 | 164,12 | -0,63% | - |
| 29.12.2022 | 164,26 | 165,16 | 163,56 | 165,16 | -0,47% | - |
| 28.12.2022 | 165,60 | 166,36 | 165,60 | 165,94 | -0,94% | - |
| 27.12.2022 | 161,66 | 167,52 | 161,66 | 167,52 | 1,81% | - |
| 23.12.2022 | 158,80 | 164,54 | 158,80 | 164,54 | 3,10% | - |
| 22.12.2022 | 160,22 | 160,22 | 157,58 | 159,60 | -0,98% | - |
| 21.12.2022 | 158,40 | 163,72 | 158,40 | 161,18 | 1,47% | - |
| 20.12.2022 | 155,78 | 159,98 | 155,78 | 158,84 | 1,09% | - |
| 19.12.2022 | 163,24 | 163,24 | 156,66 | 157,12 | -4,69% | - |
| 16.12.2022 | 162,74 | 165,68 | 162,72 | 164,86 | 0,17% | - |
| 15.12.2022 | 166,02 | 166,04 | 163,72 | 164,58 | -1,30% | - |
| 14.12.2022 | 167,26 | 169,10 | 166,74 | 166,74 | -1,16% | - |
| 13.12.2022 | 164,12 | 171,16 | 164,12 | 168,70 | 1,26% | - |
| 12.12.2022 | 165,92 | 168,36 | 165,92 | 166,60 | -0,19% | - |
| 09.12.2022 | 170,20 | 170,96 | 166,92 | 166,92 | -2,68% | - |
| 08.12.2022 | 167,76 | 171,52 | 167,76 | 171,52 | 1,47% | - |
| 07.12.2022 | 170,80 | 172,96 | 169,04 | 169,04 | -1,23% | 7,00 |
| 06.12.2022 | 172,82 | 173,66 | 169,68 | 171,14 | -1,60% | - |
| 05.12.2022 | 171,94 | 176,42 | 171,54 | 173,92 | -0,01% | - |
| 02.12.2022 | 175,38 | 176,76 | 172,70 | 173,94 | -1,87% | - |
| 01.12.2022 | 166,52 | 178,12 | 166,52 | 177,26 | 15,46% | 8,00 |
| 30.11.2022 | 150,20 | 153,52 | 150,20 | 153,52 | 1,37% | - |
| 29.11.2022 | 153,68 | 154,80 | 150,76 | 151,44 | -2,27% | - |
| 28.11.2022 | 153,74 | 157,26 | 153,74 | 154,96 | 0,66% | - |
| 25.11.2022 | 153,00 | 155,78 | 153,00 | 153,94 | 0,47% | - |
| 24.11.2022 | 152,76 | 153,34 | 152,76 | 153,22 | -0,80% | - |
| 23.11.2022 | 152,70 | 155,18 | 152,70 | 154,46 | 0,01% | - |
| 22.11.2022 | 148,74 | 155,12 | 148,74 | 154,44 | 2,86% | - |
| 21.11.2022 | 148,54 | 150,14 | 148,54 | 150,14 | 0,98% | - |
| 18.11.2022 | 145,44 | 152,40 | 145,44 | 148,68 | 1,35% | - |
| 17.11.2022 | 142,92 | 146,84 | 142,92 | 146,70 | 2,53% | - |
| 16.11.2022 | 150,96 | 150,96 | 141,08 | 143,08 | -6,03% | - |
| 15.11.2022 | 145,06 | 154,36 | 145,06 | 152,26 | 4,47% | - |
| 14.11.2022 | 147,62 | 147,62 | 145,74 | 145,74 | -1,95% | - |
| 11.11.2022 | 151,80 | 151,80 | 146,40 | 148,64 | -2,53% | - |
| 10.11.2022 | 140,52 | 153,08 | 140,52 | 152,50 | 7,74% | - |
| 09.11.2022 | 146,80 | 147,74 | 141,54 | 141,54 | -4,55% | - |
| 08.11.2022 | 146,70 | 150,28 | 146,58 | 148,28 | 0,72% | - |