71,250€
0,71%
Echtzeit-Aktienkurs Patrick Industries Inc
Bid:
Ask:
Aktienkurse zur Patrick Industries Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 71,00 | 72,50 | 70,75 | 71,25 | 0,71% | - |
| 11.11.2026 | 72,50 | 73,25 | 70,25 | 70,75 | -1,39% | - |
| 10.11.2026 | 73,00 | 74,00 | 71,25 | 71,75 | 0,00% | - |
| 09.11.2026 | 70,25 | 72,25 | 70,25 | 71,75 | -0,69% | - |
| 06.11.2026 | 74,75 | 75,75 | 71,75 | 72,25 | -2,69% | - |
| 05.11.2026 | 74,50 | 77,00 | 74,00 | 74,25 | 0,00% | - |
| 04.11.2026 | 72,25 | 75,25 | 72,25 | 74,25 | 0,68% | - |
| 03.11.2026 | 73,00 | 73,75 | 72,50 | 73,75 | 1,37% | - |
| 02.11.2026 | 69,75 | 72,75 | 68,75 | 72,75 | 5,43% | - |
| 30.10.2026 | 66,75 | 69,25 | 66,25 | 69,00 | 2,60% | - |
| 29.10.2026 | 63,25 | 67,75 | 63,25 | 67,25 | 5,49% | - |
| 28.10.2026 | 64,75 | 66,25 | 62,75 | 63,75 | 0,79% | - |
| 27.10.2026 | 62,75 | 63,75 | 61,75 | 63,25 | 0,80% | - |
| 26.10.2026 | 61,75 | 63,25 | 61,00 | 62,75 | 0,00% | - |
| 23.10.2026 | 62,75 | 63,50 | 61,50 | 62,75 | -0,79% | - |
| 22.10.2026 | 59,00 | 63,25 | 58,50 | 63,25 | 5,86% | - |
| 21.10.2026 | 59,75 | 60,50 | 59,25 | 59,75 | 0,00% | - |
| 20.10.2026 | 59,00 | 60,25 | 58,50 | 59,75 | 0,84% | - |
| 19.10.2026 | 61,50 | 61,50 | 58,75 | 59,25 | -4,05% | - |
| 16.10.2026 | 60,75 | 61,75 | 60,00 | 61,75 | 1,65% | - |
| 15.10.2026 | 55,75 | 60,75 | 55,00 | 60,75 | 6,11% | - |
| 14.10.2026 | 57,50 | 57,50 | 56,75 | 57,25 | -0,87% | - |
| 13.10.2026 | 57,00 | 57,75 | 56,75 | 57,75 | 1,76% | - |
| 12.10.2026 | 56,75 | 57,25 | 56,50 | 56,75 | 0,00% | - |
| 09.10.2026 | 58,25 | 58,50 | 56,75 | 56,75 | -0,87% | - |
| 08.10.2026 | 57,75 | 58,25 | 57,25 | 57,25 | -1,29% | - |
| 07.10.2026 | 59,25 | 60,00 | 57,75 | 58,00 | -1,28% | - |
| 06.10.2026 | 59,50 | 60,25 | 58,25 | 58,75 | -1,67% | - |
| 05.10.2026 | 60,00 | 60,50 | 58,75 | 59,75 | 0,00% | - |
| 02.10.2026 | 59,25 | 60,25 | 59,00 | 59,75 | 0,84% | - |
| 01.10.2026 | 60,50 | 61,25 | 58,75 | 59,25 | 0,00% | - |
| 30.09.2026 | 60,75 | 61,75 | 59,25 | 59,25 | -1,66% | - |
| 29.09.2026 | 60,75 | 61,00 | 59,75 | 60,25 | 0,84% | - |
| 28.09.2026 | 59,75 | 60,75 | 59,25 | 59,75 | 0,84% | - |
| 25.09.2026 | 59,75 | 60,00 | 58,75 | 59,25 | -1,66% | - |
| 24.09.2026 | 60,50 | 61,25 | 59,75 | 60,25 | -1,63% | - |
| 23.09.2026 | 62,25 | 62,50 | 60,25 | 61,25 | -0,81% | - |