73,250€
Echtzeit-Aktienkurs Patrick Industries Inc.
Bid:
Ask:
Aktienkurse zur Patrick Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 73,50 | 74,25 | 71,25 | 71,75 | -2,05% | - |
| 13.07.2026 | 71,50 | 74,25 | 71,50 | 73,25 | -0,68% | - |
| 10.07.2026 | 72,75 | 74,25 | 72,75 | 73,75 | 0,68% | - |
| 09.07.2026 | 73,00 | 74,25 | 72,75 | 73,25 | 0,00% | - |
| 08.07.2026 | 76,50 | 77,50 | 73,25 | 73,25 | -4,25% | - |
| 07.07.2026 | 74,50 | 76,75 | 74,25 | 76,50 | 3,73% | - |
| 06.07.2026 | 75,00 | 75,75 | 73,75 | 73,75 | -1,99% | - |
| 03.07.2026 | 75,00 | 75,25 | 75,00 | 75,25 | 2,03% | - |
| 02.07.2026 | 74,50 | 75,75 | 73,75 | 73,75 | -4,84% | - |
| 01.07.2026 | 78,50 | 79,00 | 74,25 | 77,50 | 2,99% | - |
| 30.06.2026 | 82,00 | 83,50 | 72,25 | 75,25 | -6,81% | - |
| 29.06.2026 | 84,50 | 86,25 | 80,50 | 80,75 | -0,31% | - |
| 26.06.2026 | 81,00 | 81,50 | 80,00 | 81,00 | -1,52% | - |
| 25.06.2026 | 81,00 | 83,25 | 79,75 | 82,25 | 2,49% | - |