17,800€
4,09%
Echtzeit-Aktienkurs Storebrand ASA
Bid:
Ask:
Aktienkurse zur Storebrand ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17,11 | 17,99 | 17,05 | 17,97 | 5,09% | - |
| 14.07.2026 | 16,94 | 17,19 | 16,76 | 17,10 | 1,12% | - |
| 13.07.2026 | 16,76 | 17,05 | 16,73 | 16,91 | 0,68% | - |
| 10.07.2026 | 16,73 | 16,88 | 16,63 | 16,80 | 0,36% | - |
| 09.07.2026 | 16,77 | 16,77 | 16,60 | 16,74 | 1,06% | - |
| 08.07.2026 | 16,44 | 16,76 | 16,43 | 16,56 | 0,00% | - |
| 07.07.2026 | 16,30 | 16,66 | 16,27 | 16,56 | 1,19% | - |
| 06.07.2026 | 16,59 | 16,70 | 16,35 | 16,37 | -1,56% | - |
| 03.07.2026 | 16,67 | 16,79 | 16,58 | 16,63 | 0,45% | - |
| 02.07.2026 | 16,50 | 16,66 | 16,36 | 16,55 | 0,85% | - |
| 01.07.2026 | 16,63 | 16,66 | 16,31 | 16,41 | -0,24% | - |
| 30.06.2026 | 16,14 | 16,47 | 16,14 | 16,45 | 2,52% | - |
| 29.06.2026 | 16,10 | 16,25 | 16,02 | 16,05 | -0,53% | - |
| 26.06.2026 | 16,15 | 16,25 | 16,07 | 16,13 | -0,98% | - |
| 25.06.2026 | 16,19 | 16,47 | 16,12 | 16,29 | 1,40% | - |
| 24.06.2026 | 15,95 | 16,08 | 15,83 | 16,07 | 0,16% | - |
| 23.06.2026 | 16,23 | 16,28 | 15,96 | 16,04 | -2,40% | - |
| 22.06.2026 | 16,01 | 16,45 | 15,99 | 16,44 | 2,62% | - |
| 19.06.2026 | 15,98 | 16,05 | 15,84 | 16,02 | 0,47% | - |
| 18.06.2026 | 16,14 | 16,21 | 15,92 | 15,94 | -1,30% | - |
| 17.06.2026 | 16,01 | 16,16 | 15,91 | 16,15 | 1,35% | - |
| 16.06.2026 | 15,82 | 16,01 | 15,82 | 15,94 | 0,54% | - |
| 15.06.2026 | 16,13 | 16,13 | 15,78 | 15,85 | -0,28% | - |
| 12.06.2026 | 15,93 | 15,93 | 15,61 | 15,90 | 1,53% | - |
| 11.06.2026 | 15,83 | 15,86 | 15,55 | 15,66 | -1,42% | - |
| 10.06.2026 | 15,93 | 16,03 | 15,60 | 15,88 | 0,41% | - |
| 09.06.2026 | 15,93 | 16,18 | 15,82 | 15,82 | -1,09% | - |
| 08.06.2026 | 15,74 | 16,09 | 15,49 | 15,99 | 0,09% | - |
| 05.06.2026 | 15,98 | 16,13 | 15,91 | 15,98 | 0,25% | - |
| 04.06.2026 | 15,96 | 15,98 | 15,85 | 15,94 | -0,44% | - |
| 03.06.2026 | 15,93 | 16,16 | 15,93 | 16,01 | 0,00% | - |
| 02.06.2026 | 16,25 | 16,25 | 15,91 | 16,01 | -1,14% | - |
| 01.06.2026 | 16,29 | 16,40 | 16,06 | 16,19 | -0,83% | - |
| 29.05.2026 | 16,42 | 16,50 | 16,24 | 16,33 | -0,49% | - |
| 28.05.2026 | 16,23 | 16,62 | 16,23 | 16,41 | -1,14% | - |
| 27.05.2026 | 16,95 | 16,95 | 16,53 | 16,60 | -1,75% | - |
| 26.05.2026 | 17,20 | 17,20 | 16,81 | 16,89 | -1,80% | - |
| 25.05.2026 | 17,03 | 17,23 | 16,98 | 17,20 | 1,68% | - |
| 22.05.2026 | 17,15 | 17,15 | 16,84 | 16,92 | -0,85% | - |
| 21.05.2026 | 16,99 | 17,14 | 16,99 | 17,06 | 0,21% | - |
| 20.05.2026 | 16,73 | 17,10 | 16,70 | 17,03 | 1,55% | - |
| 19.05.2026 | 16,75 | 16,91 | 16,72 | 16,77 | 0,66% | - |
| 18.05.2026 | 16,21 | 16,79 | 16,21 | 16,66 | 1,43% | - |
| 15.05.2026 | 16,50 | 16,68 | 16,38 | 16,42 | -1,74% | - |
| 14.05.2026 | 16,60 | 16,76 | 16,57 | 16,71 | 1,24% | - |
| 13.05.2026 | 16,43 | 16,54 | 16,37 | 16,51 | 1,13% | - |
| 12.05.2026 | 16,37 | 16,49 | 16,30 | 16,32 | -1,15% | - |