16,120€
-1,74%
Echtzeit-Aktienkurs Storebrand ASA
Bid:
Ask:
Aktienkurse zur Storebrand ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,42 | 16,50 | 16,24 | 16,33 | -0,49% | - |
| 28.05.2026 | 16,23 | 16,62 | 16,23 | 16,41 | -1,14% | - |
| 27.05.2026 | 16,95 | 16,95 | 16,53 | 16,60 | -1,75% | - |
| 26.05.2026 | 17,20 | 17,20 | 16,81 | 16,89 | -1,80% | - |
| 25.05.2026 | 17,03 | 17,23 | 16,98 | 17,20 | 1,68% | - |
| 22.05.2026 | 17,15 | 17,15 | 16,84 | 16,92 | -0,85% | - |
| 21.05.2026 | 16,99 | 17,14 | 16,99 | 17,06 | 0,21% | - |
| 20.05.2026 | 16,73 | 17,10 | 16,70 | 17,03 | 1,55% | - |
| 19.05.2026 | 16,75 | 16,91 | 16,72 | 16,77 | 0,66% | - |
| 18.05.2026 | 16,21 | 16,79 | 16,21 | 16,66 | 1,43% | - |
| 15.05.2026 | 16,50 | 16,68 | 16,38 | 16,42 | -1,74% | - |
| 14.05.2026 | 16,60 | 16,76 | 16,57 | 16,71 | 1,24% | - |
| 13.05.2026 | 16,43 | 16,54 | 16,37 | 16,51 | 1,13% | - |
| 12.05.2026 | 16,37 | 16,49 | 16,30 | 16,32 | -1,15% | - |