52,610€
2,63%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 51,67 | 51,91 | 51,55 | 51,89 | 1,23% | - |
| 29.01.2026 | 51,21 | 51,77 | 50,96 | 51,26 | -0,83% | - |
| 28.01.2026 | 52,03 | 52,43 | 51,43 | 51,69 | 0,51% | - |
| 27.01.2026 | 52,27 | 52,94 | 51,30 | 51,43 | -1,04% | - |
| 26.01.2026 | 51,65 | 52,48 | 51,18 | 51,97 | 0,87% | - |
| 23.01.2026 | 53,06 | 53,06 | 51,52 | 51,52 | -2,72% | 71,00 |
| 22.01.2026 | 53,98 | 53,98 | 52,96 | 52,96 | -1,01% | 126,00 |
| 21.01.2026 | 53,50 | 53,66 | 53,50 | 53,50 | -0,19% | 25,00 |
| 20.01.2026 | 55,00 | 55,00 | 53,60 | 53,60 | -2,55% | 136,00 |
| 19.01.2026 | 55,66 | 55,66 | 55,00 | 55,00 | -2,86% | 262,00 |
| 16.01.2026 | 57,78 | 58,12 | 56,12 | 56,62 | 1,18% | 165,00 |
| 15.01.2026 | 56,86 | 56,86 | 55,96 | 55,96 | 0,36% | 7,00 |
| 14.01.2026 | 55,76 | 55,76 | 55,76 | 55,76 | -0,46% | 3,00 |
| 13.01.2026 | 55,52 | 56,61 | 55,12 | 56,02 | 0,25% | - |
| 12.01.2026 | 56,94 | 58,00 | 55,88 | 55,88 | -1,27% | 1.858,00 |
| 09.01.2026 | 59,24 | 59,24 | 56,54 | 56,60 | -0,35% | 118,00 |
| 08.01.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,07% | 333,00 |
| 07.01.2026 | 60,52 | 60,52 | 56,02 | 56,84 | -5,14% | 291,00 |
| 06.01.2026 | 58,31 | 60,03 | 58,17 | 59,92 | 2,50% | - |
| 05.01.2026 | 57,58 | 59,12 | 57,58 | 58,46 | 0,48% | 958,00 |
| 02.01.2026 | 57,50 | 58,18 | 56,64 | 58,18 | -0,34% | 265,00 |
| 30.12.2025 | 57,52 | 58,46 | 57,52 | 58,38 | -0,38% | 49,00 |
| 29.12.2025 | 57,52 | 58,60 | 56,88 | 58,60 | 0,58% | 982,00 |
| 23.12.2025 | 59,44 | 59,44 | 57,42 | 58,26 | -2,08% | 133,00 |
| 22.12.2025 | 60,30 | 60,30 | 59,50 | 59,50 | -2,46% | 67,00 |
| 19.12.2025 | 60,76 | 61,00 | 60,76 | 61,00 | -0,94% | 1.250,00 |
| 17.12.2025 | 61,22 | 61,58 | 60,52 | 61,58 | -1,97% | 54,00 |
| 16.12.2025 | 62,76 | 63,98 | 62,62 | 62,82 | -2,60% | 25,00 |
| 15.12.2025 | 63,84 | 64,90 | 63,84 | 64,50 | -1,68% | 118,00 |
| 12.12.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,50% | 150,00 |
| 11.12.2025 | 64,90 | 66,60 | 64,90 | 66,60 | 3,26% | 200,00 |
| 10.12.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,49% | 250,00 |
| 09.12.2025 | 64,78 | 64,82 | 63,80 | 64,82 | -0,28% | 51,00 |
| 08.12.2025 | 67,82 | 67,94 | 64,92 | 65,00 | -1,81% | 480,00 |
| 05.12.2025 | 66,84 | 66,84 | 66,20 | 66,20 | -0,45% | 34,00 |
| 04.12.2025 | 74,02 | 74,16 | 66,44 | 66,50 | -9,45% | 1.082,00 |
| 03.12.2025 | 73,44 | 73,44 | 73,44 | 73,44 | -0,68% | 300,00 |
| 02.12.2025 | 73,94 | 73,94 | 73,94 | 73,94 | 2,69% | 80,00 |
| 26.11.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,49% | 2,00 |
| 25.11.2025 | 67,88 | 70,94 | 66,88 | 70,94 | 5,72% | 269,00 |
| 24.11.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 6,85% | 7,00 |
| 21.11.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -1,94% | 1,00 |
| 20.11.2025 | 64,14 | 64,14 | 64,04 | 64,04 | -0,25% | 2,00 |
| 19.11.2025 | 63,14 | 64,20 | 63,14 | 64,20 | -0,06% | 52,00 |
| 18.11.2025 | 64,90 | 64,94 | 63,30 | 64,24 | -2,84% | 3.130,00 |
| 17.11.2025 | 67,58 | 67,58 | 66,12 | 66,12 | -3,67% | 24,00 |
| 12.11.2025 | 68,64 | 68,64 | 68,64 | 68,64 | 3,75% | 64,00 |
| 11.11.2025 | 65,72 | 66,16 | 65,42 | 66,16 | -2,10% | 265,00 |
| 10.11.2025 | 66,96 | 67,58 | 66,18 | 67,58 | 1,78% | 74,00 |
| 07.11.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -2,18% | 1,00 |
| 05.11.2025 | 65,24 | 68,10 | 65,24 | 67,88 | 1,95% | 254,00 |
| 04.11.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -1,36% | 1,00 |
| 03.11.2025 | 68,48 | 68,48 | 67,00 | 67,50 | -0,06% | 153,00 |
| 31.10.2025 | 68,24 | 68,40 | 67,44 | 67,54 | -1,29% | 107,00 |
| 30.10.2025 | 69,74 | 69,74 | 68,42 | 68,42 | -2,26% | 101,00 |
| 29.10.2025 | 71,34 | 71,34 | 70,00 | 70,00 | -1,88% | 206,00 |
| 28.10.2025 | 72,38 | 72,40 | 71,34 | 71,34 | -4,37% | 8,00 |
| 27.10.2025 | 73,50 | 74,60 | 73,50 | 74,60 | -0,75% | 10,00 |
| 24.10.2025 | 74,98 | 75,16 | 74,98 | 75,16 | 3,36% | 8,00 |
| 22.10.2025 | 72,80 | 72,80 | 72,72 | 72,72 | -0,66% | 450,00 |
| 21.10.2025 | 71,48 | 73,20 | 71,48 | 73,20 | 3,30% | 134,00 |
| 20.10.2025 | 70,80 | 72,06 | 70,80 | 70,86 | 1,52% | 106,00 |
| 17.10.2025 | 68,58 | 69,80 | 68,00 | 69,80 | -1,88% | 311,00 |
| 16.10.2025 | 71,02 | 71,14 | 71,02 | 71,14 | -1,41% | 76,00 |
| 15.10.2025 | 72,14 | 72,16 | 72,14 | 72,16 | 2,09% | 352,00 |
| 14.10.2025 | 68,46 | 70,68 | 68,46 | 70,68 | 3,85% | 231,00 |
| 13.10.2025 | 66,94 | 68,98 | 66,04 | 68,06 | 3,12% | 192,00 |
| 10.10.2025 | 70,72 | 70,72 | 66,00 | 66,00 | -5,93% | 218,00 |
| 09.10.2025 | 72,08 | 72,08 | 70,16 | 70,16 | -2,53% | 5,00 |
| 07.10.2025 | 73,28 | 73,28 | 71,98 | 71,98 | -0,91% | 2,00 |
| 06.10.2025 | 72,84 | 72,84 | 71,76 | 72,64 | 2,17% | 391,00 |
| 03.10.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,28% | 150,00 |
| 02.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,67% | 150,00 |
| 01.10.2025 | 71,60 | 71,94 | 70,60 | 71,78 | 0,93% | 61,00 |
| 30.09.2025 | 72,62 | 72,62 | 71,12 | 71,12 | -2,28% | 259,00 |
| 29.09.2025 | 74,72 | 74,80 | 71,94 | 72,78 | -1,19% | 191,00 |
| 25.09.2025 | 75,80 | 75,80 | 73,64 | 73,66 | -1,18% | 326,00 |
| 24.09.2025 | 73,94 | 75,20 | 73,94 | 74,54 | 1,00% | 830,00 |
| 23.09.2025 | 71,60 | 73,94 | 71,60 | 73,80 | 1,91% | 229,00 |
| 22.09.2025 | 73,06 | 73,28 | 72,30 | 72,42 | -2,40% | 7.655,00 |
| 19.09.2025 | 74,54 | 74,54 | 74,20 | 74,20 | 3,06% | 136,00 |
| 18.09.2025 | 70,88 | 72,00 | 70,88 | 72,00 | 4,80% | 4,00 |
| 16.09.2025 | 70,74 | 70,74 | 68,70 | 68,70 | -3,13% | 257,00 |
| 15.09.2025 | 69,66 | 70,92 | 69,66 | 70,92 | 1,20% | 99,00 |
| 11.09.2025 | 70,52 | 70,52 | 69,52 | 70,08 | 0,17% | 6,00 |
| 10.09.2025 | 69,96 | 70,76 | 69,96 | 69,96 | 0,11% | 9,00 |
| 09.09.2025 | 71,60 | 71,60 | 69,88 | 69,88 | -1,88% | 207,00 |
| 08.09.2025 | 75,44 | 75,44 | 71,22 | 71,22 | -4,12% | 326,00 |
| 05.09.2025 | 74,28 | 74,28 | 74,28 | 74,28 | -1,67% | 145,00 |
| 04.09.2025 | 75,54 | 75,54 | 75,54 | 75,54 | 1,81% | 228,00 |
| 03.09.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 1,06% | 28,00 |
| 02.09.2025 | 73,42 | 73,42 | 73,42 | 73,42 | 2,66% | 200,00 |
| 01.09.2025 | 72,50 | 72,50 | 71,52 | 71,52 | 0,28% | 4,00 |
| 29.08.2025 | 71,70 | 71,70 | 71,32 | 71,32 | 0,68% | 22,00 |
| 28.08.2025 | 70,76 | 70,84 | 70,76 | 70,84 | 3,00% | 101,00 |
| 27.08.2025 | 75,98 | 76,00 | 68,78 | 68,78 | -3,45% | 872,00 |
| 26.08.2025 | 70,00 | 71,24 | 70,00 | 71,24 | 1,57% | 215,00 |
| 25.08.2025 | 68,54 | 70,14 | 68,30 | 70,14 | 4,19% | 281,00 |
| 22.08.2025 | 66,70 | 68,98 | 65,72 | 67,32 | 5,02% | 29,00 |
| 21.08.2025 | 65,14 | 65,14 | 64,10 | 64,10 | -2,61% | 4,00 |