89,550€
1,37%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2024 | 89,52 | 89,58 | 89,51 | 89,55 | 1,37% | - |
| 14.10.2024 | 88,28 | 88,34 | 88,28 | 88,34 | 1,42% | 12,00 |
| 11.10.2024 | 87,10 | 87,10 | 87,10 | 87,10 | -0,89% | - |
| 10.10.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,21% | - |
| 09.10.2024 | 87,70 | 87,70 | 87,70 | 87,70 | -0,18% | - |
| 08.10.2024 | 87,86 | 87,86 | 87,86 | 87,86 | -0,84% | - |
| 07.10.2024 | 88,60 | 88,60 | 88,60 | 88,60 | 3,63% | - |
| 04.10.2024 | 85,50 | 85,50 | 85,50 | 85,50 | 0,26% | - |
| 03.10.2024 | 85,28 | 85,28 | 85,28 | 85,28 | -2,49% | - |
| 02.10.2024 | 87,46 | 87,46 | 87,46 | 87,46 | -2,61% | - |
| 01.10.2024 | 89,80 | 89,80 | 89,80 | 89,80 | 0,54% | - |
| 30.09.2024 | 89,32 | 89,32 | 89,32 | 89,32 | 2,86% | - |
| 27.09.2024 | 86,84 | 86,84 | 86,84 | 86,84 | 2,70% | - |
| 26.09.2024 | 84,56 | 84,56 | 84,56 | 84,56 | -0,54% | - |
| 25.09.2024 | 85,02 | 85,02 | 85,02 | 85,02 | -1,96% | - |
| 24.09.2024 | 86,72 | 86,72 | 86,72 | 86,72 | 0,14% | - |
| 23.09.2024 | 86,60 | 86,60 | 86,60 | 86,60 | -0,07% | - |
| 20.09.2024 | 86,76 | 86,76 | 86,66 | 86,66 | -0,12% | - |
| 19.09.2024 | 86,76 | 86,76 | 86,76 | 86,76 | 0,86% | - |
| 18.09.2024 | 86,02 | 86,02 | 86,02 | 86,02 | 0,47% | - |
| 17.09.2024 | 85,62 | 85,62 | 85,62 | 85,62 | 1,01% | - |
| 16.09.2024 | 84,76 | 84,76 | 84,76 | 84,76 | 0,86% | - |
| 13.09.2024 | 84,04 | 84,04 | 84,04 | 84,04 | -0,02% | - |
| 12.09.2024 | 84,06 | 84,06 | 84,06 | 84,06 | 1,03% | - |
| 11.09.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -2,94% | - |
| 10.09.2024 | 85,72 | 85,72 | 85,72 | 85,72 | 0,35% | - |
| 09.09.2024 | 85,42 | 85,42 | 85,42 | 85,42 | -1,27% | - |
| 06.09.2024 | 86,52 | 86,52 | 86,52 | 86,52 | -0,09% | - |
| 05.09.2024 | 86,60 | 86,60 | 86,60 | 86,60 | -0,25% | - |
| 04.09.2024 | 86,82 | 86,82 | 86,82 | 86,82 | -2,08% | - |
| 03.09.2024 | 88,68 | 88,68 | 88,66 | 88,66 | 0,02% | - |
| 02.09.2024 | 88,64 | 88,64 | 88,64 | 88,64 | 1,93% | - |
| 30.08.2024 | 86,96 | 86,96 | 86,96 | 86,96 | -0,50% | - |
| 29.08.2024 | 87,40 | 87,40 | 87,40 | 87,40 | 0,74% | - |
| 28.08.2024 | 86,50 | 86,76 | 86,50 | 86,76 | -5,96% | 100,00 |
| 27.08.2024 | 92,26 | 92,26 | 92,26 | 92,26 | -1,75% | - |
| 26.08.2024 | 93,90 | 93,90 | 93,90 | 93,90 | 3,03% | - |
| 23.08.2024 | 91,14 | 91,14 | 91,14 | 91,14 | -0,61% | - |
| 22.08.2024 | 91,70 | 91,70 | 91,70 | 91,70 | 2,09% | - |
| 21.08.2024 | 89,82 | 89,82 | 89,82 | 89,82 | -0,62% | - |
| 20.08.2024 | 90,38 | 90,38 | 90,38 | 90,38 | 1,01% | - |
| 19.08.2024 | 89,48 | 89,48 | 89,48 | 89,48 | -0,36% | - |
| 16.08.2024 | 89,80 | 89,80 | 89,80 | 89,80 | 3,98% | - |
| 15.08.2024 | 86,36 | 86,36 | 86,36 | 86,36 | -1,77% | - |
| 14.08.2024 | 87,92 | 87,92 | 87,92 | 87,92 | 1,29% | - |
| 13.08.2024 | 86,80 | 86,80 | 86,80 | 86,80 | -1,05% | - |
| 12.08.2024 | 87,72 | 87,72 | 87,72 | 87,72 | -0,61% | - |
| 09.08.2024 | 88,26 | 88,26 | 88,26 | 88,26 | 4,13% | - |
| 08.08.2024 | 84,76 | 84,76 | 84,76 | 84,76 | -2,06% | - |
| 07.08.2024 | 86,54 | 86,54 | 86,54 | 86,54 | 2,85% | - |
| 06.08.2024 | 84,14 | 84,14 | 84,14 | 84,14 | -1,15% | - |
| 05.08.2024 | 85,12 | 85,12 | 85,12 | 85,12 | -6,58% | - |
| 02.08.2024 | 91,12 | 91,12 | 91,12 | 91,12 | -2,90% | - |
| 01.08.2024 | 93,84 | 93,84 | 93,84 | 93,84 | 0,92% | - |
| 31.07.2024 | 92,98 | 92,98 | 92,98 | 92,98 | 1,09% | - |
| 30.07.2024 | 91,98 | 91,98 | 91,98 | 91,98 | 0,11% | - |
| 29.07.2024 | 91,88 | 91,88 | 91,88 | 91,88 | 3,10% | - |
| 26.07.2024 | 89,12 | 89,12 | 89,12 | 89,12 | -0,71% | - |
| 25.07.2024 | 89,78 | 89,78 | 89,76 | 89,76 | -2,96% | - |
| 24.07.2024 | 92,50 | 92,50 | 92,50 | 92,50 | -0,52% | - |
| 23.07.2024 | 92,98 | 92,98 | 92,98 | 92,98 | 1,24% | - |
| 22.07.2024 | 91,84 | 91,84 | 91,84 | 91,84 | -0,88% | - |
| 19.07.2024 | 92,66 | 92,66 | 92,66 | 92,66 | -2,93% | - |
| 18.07.2024 | 95,46 | 95,46 | 95,46 | 95,46 | -1,63% | - |
| 17.07.2024 | 97,04 | 97,04 | 97,04 | 97,04 | 1,44% | - |
| 16.07.2024 | 94,92 | 95,66 | 94,92 | 95,66 | -1,38% | 2.400,00 |
| 15.07.2024 | 98,28 | 98,28 | 97,00 | 97,00 | -2,75% | 16.240,00 |
| 12.07.2024 | 99,74 | 99,74 | 99,74 | 99,74 | 1,98% | - |
| 11.07.2024 | 97,80 | 97,80 | 97,80 | 97,80 | 0,02% | - |
| 10.07.2024 | 97,78 | 97,78 | 97,78 | 97,78 | -0,22% | - |
| 09.07.2024 | 98,00 | 98,00 | 98,00 | 98,00 | 2,77% | - |
| 08.07.2024 | 95,36 | 95,36 | 95,36 | 95,36 | -0,93% | - |
| 05.07.2024 | 96,26 | 96,26 | 96,26 | 96,26 | -0,15% | - |
| 04.07.2024 | 96,40 | 96,40 | 96,40 | 96,40 | 0,96% | - |
| 03.07.2024 | 95,48 | 95,48 | 95,48 | 95,48 | -1,97% | - |
| 02.07.2024 | 97,40 | 97,40 | 97,40 | 97,40 | -0,57% | - |
| 01.07.2024 | 97,96 | 97,96 | 97,96 | 97,96 | -1,43% | - |
| 28.06.2024 | 99,38 | 99,38 | 99,38 | 99,38 | 0,61% | - |
| 27.06.2024 | 98,78 | 98,78 | 98,78 | 98,78 | -5,61% | - |
| 26.06.2024 | 104,65 | 104,65 | 104,65 | 104,65 | -1,18% | - |
| 25.06.2024 | 105,90 | 105,90 | 105,90 | 105,90 | -0,42% | - |
| 24.06.2024 | 106,35 | 106,35 | 106,35 | 106,35 | 2,36% | - |
| 21.06.2024 | 103,90 | 103,90 | 103,90 | 103,90 | -1,14% | - |
| 20.06.2024 | 105,10 | 105,10 | 105,10 | 105,10 | 0,14% | - |
| 19.06.2024 | 104,95 | 104,95 | 104,95 | 104,95 | -1,22% | - |
| 18.06.2024 | 106,25 | 106,25 | 106,25 | 106,25 | 0,85% | - |
| 17.06.2024 | 105,35 | 105,35 | 105,35 | 105,35 | 0,29% | - |
| 14.06.2024 | 105,05 | 105,05 | 105,05 | 105,05 | -1,68% | - |
| 13.06.2024 | 106,85 | 106,85 | 106,85 | 106,85 | -2,11% | - |
| 12.06.2024 | 109,15 | 109,15 | 109,15 | 109,15 | -1,98% | - |
| 11.06.2024 | 111,35 | 111,35 | 111,35 | 111,35 | -1,24% | - |
| 10.06.2024 | 110,95 | 112,75 | 110,95 | 112,75 | 1,62% | 188,00 |
| 07.06.2024 | 110,95 | 110,95 | 110,95 | 110,95 | -1,86% | - |
| 06.06.2024 | 113,05 | 113,05 | 113,05 | 113,05 | 3,86% | - |
| 05.06.2024 | 108,85 | 108,85 | 108,85 | 108,85 | -2,55% | - |
| 04.06.2024 | 111,70 | 111,70 | 111,70 | 111,70 | 1,32% | - |
| 03.06.2024 | 110,25 | 110,25 | 110,25 | 110,25 | 4,30% | - |
| 31.05.2024 | 105,70 | 105,70 | 105,70 | 105,70 | 0,19% | - |
| 30.05.2024 | 105,50 | 105,50 | 105,50 | 105,50 | 0,29% | - |
| 29.05.2024 | 105,20 | 105,20 | 105,20 | 105,20 | -0,43% | - |