103,150€
1,58%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 99,74 | 104,15 | 98,68 | 104,15 | 2,56% | 136,00 |
| 19.12.2024 | 101,90 | 101,90 | 101,55 | 101,55 | -4,20% | 85,00 |
| 18.12.2024 | 106,00 | 106,00 | 106,00 | 106,00 | 2,46% | 25,00 |
| 17.12.2024 | 104,20 | 105,30 | 103,45 | 103,45 | -0,29% | 106,00 |
| 16.12.2024 | 103,70 | 103,75 | 103,70 | 103,75 | 0,92% | 7,00 |
| 12.12.2024 | 104,75 | 104,75 | 102,80 | 102,80 | 0,78% | 110,00 |
| 10.12.2024 | 102,00 | 102,00 | 102,00 | 102,00 | -2,11% | 1,00 |
| 09.12.2024 | 101,90 | 104,20 | 101,90 | 104,20 | 2,06% | 27,00 |
| 06.12.2024 | 102,55 | 103,60 | 102,10 | 102,10 | -3,41% | 244,00 |
| 05.12.2024 | 100,00 | 105,70 | 97,20 | 105,70 | -0,09% | 339,00 |
| 04.12.2024 | 105,80 | 105,80 | 105,80 | 105,80 | -0,24% | 8,00 |
| 03.12.2024 | 106,05 | 106,60 | 106,05 | 106,05 | 1,97% | 82,00 |
| 02.12.2024 | 104,00 | 104,00 | 104,00 | 104,00 | 1,07% | 50,00 |
| 29.11.2024 | 102,25 | 102,90 | 102,25 | 102,90 | -0,44% | 14,00 |
| 26.11.2024 | 103,35 | 103,35 | 103,35 | 103,35 | 1,03% | 10,00 |
| 25.11.2024 | 98,96 | 102,30 | 98,96 | 102,30 | 8,69% | 241,00 |
| 21.11.2024 | 94,12 | 94,12 | 94,12 | 94,12 | 1,66% | 9,00 |
| 20.11.2024 | 94,18 | 94,18 | 91,60 | 92,58 | -4,56% | 106,00 |
| 18.11.2024 | 97,00 | 97,00 | 97,00 | 97,00 | -0,33% | 215,00 |
| 15.11.2024 | 98,32 | 98,32 | 97,22 | 97,32 | 1,67% | 31,00 |
| 12.11.2024 | 95,66 | 95,72 | 95,66 | 95,72 | -1,60% | 43,00 |
| 11.11.2024 | 98,24 | 98,94 | 97,28 | 97,28 | 1,61% | 41,00 |
| 07.11.2024 | 95,74 | 95,74 | 95,74 | 95,74 | 1,40% | 2,00 |
| 06.11.2024 | 94,42 | 94,42 | 94,42 | 94,42 | 1,68% | 120,00 |
| 05.11.2024 | 91,62 | 92,86 | 91,62 | 92,86 | 2,77% | 26,00 |
| 01.11.2024 | 90,36 | 90,36 | 90,36 | 90,36 | -0,68% | 6,00 |
| 31.10.2024 | 90,98 | 90,98 | 90,98 | 90,98 | -0,89% | 45,00 |
| 30.10.2024 | 91,50 | 91,80 | 91,50 | 91,80 | 2,39% | 11,00 |
| 29.10.2024 | 89,00 | 89,66 | 89,00 | 89,66 | 1,20% | 622,00 |
| 28.10.2024 | 88,98 | 88,98 | 88,30 | 88,60 | -0,11% | 689,00 |
| 25.10.2024 | 85,74 | 88,70 | 85,74 | 88,70 | 3,26% | 46,00 |
| 24.10.2024 | 85,90 | 85,90 | 85,90 | 85,90 | -7,14% | 50,00 |
| 18.10.2024 | 92,34 | 92,50 | 92,34 | 92,50 | 2,14% | 63,00 |
| 16.10.2024 | 88,86 | 90,56 | 88,86 | 90,56 | 0,56% | 85,00 |
| 15.10.2024 | 90,04 | 90,06 | 90,04 | 90,06 | 1,97% | 22,00 |
| 14.10.2024 | 88,32 | 88,32 | 88,32 | 88,32 | 0,36% | 22,00 |
| 11.10.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,94% | 3,00 |
| 10.10.2024 | 87,18 | 87,18 | 87,18 | 87,18 | -1,42% | 39,00 |
| 09.10.2024 | 88,44 | 88,44 | 88,44 | 88,44 | 1,01% | 50,00 |
| 08.10.2024 | 87,56 | 87,56 | 87,56 | 87,56 | -2,17% | 1,00 |
| 07.10.2024 | 88,60 | 89,50 | 88,60 | 89,50 | 4,58% | 143,00 |
| 02.10.2024 | 85,58 | 85,58 | 85,58 | 85,58 | -5,75% | 30,00 |
| 30.09.2024 | 90,80 | 90,80 | 90,80 | 90,80 | 2,39% | 100,00 |
| 27.09.2024 | 88,66 | 88,68 | 88,66 | 88,68 | 2,26% | 28,00 |
| 24.09.2024 | 86,72 | 86,72 | 86,72 | 86,72 | -0,55% | 17,00 |
| 23.09.2024 | 87,20 | 87,20 | 87,20 | 87,20 | 1,75% | 30,00 |
| 16.09.2024 | 85,70 | 85,70 | 85,70 | 85,70 | -0,02% | 1,00 |
| 10.09.2024 | 85,72 | 85,72 | 85,72 | 85,72 | -1,24% | 1,00 |
| 09.09.2024 | 86,56 | 86,80 | 86,56 | 86,80 | 0,35% | 36,00 |
| 06.09.2024 | 86,50 | 86,50 | 86,50 | 86,50 | -0,73% | 50,00 |
| 03.09.2024 | 88,50 | 88,82 | 87,14 | 87,14 | -0,84% | 112,00 |
| 29.08.2024 | 87,88 | 87,88 | 87,52 | 87,88 | -0,14% | 65,00 |
| 28.08.2024 | 87,42 | 88,00 | 85,26 | 88,00 | -7,56% | 297,00 |
| 23.08.2024 | 95,20 | 95,20 | 95,20 | 95,20 | 3,23% | 20,00 |
| 22.08.2024 | 92,22 | 92,22 | 92,22 | 92,22 | -0,02% | 2,00 |
| 21.08.2024 | 92,24 | 92,24 | 92,24 | 92,24 | 1,36% | 10,00 |
| 20.08.2024 | 91,00 | 91,00 | 91,00 | 91,00 | 1,54% | 27,00 |
| 19.08.2024 | 89,62 | 89,62 | 89,62 | 89,62 | 2,33% | 1,00 |
| 15.08.2024 | 87,58 | 87,58 | 87,58 | 87,58 | 1,08% | 12,00 |
| 12.08.2024 | 86,64 | 86,64 | 86,64 | 86,64 | -2,63% | 20,00 |
| 07.08.2024 | 87,74 | 88,98 | 87,74 | 88,98 | 5,58% | 2,00 |
| 06.08.2024 | 84,28 | 84,28 | 84,28 | 84,28 | 1,59% | 1,00 |
| 05.08.2024 | 84,30 | 84,30 | 82,96 | 82,96 | -4,14% | 203,00 |
| 02.08.2024 | 90,72 | 90,72 | 86,54 | 86,54 | -8,69% | 68,00 |
| 01.08.2024 | 93,90 | 94,78 | 93,90 | 94,78 | 1,11% | 31,00 |
| 30.07.2024 | 94,22 | 94,22 | 93,68 | 93,74 | 6,67% | 33,00 |
| 25.07.2024 | 89,92 | 89,92 | 87,88 | 87,88 | -3,41% | 96,00 |
| 24.07.2024 | 91,66 | 91,66 | 90,86 | 90,98 | -2,99% | 194,00 |
| 23.07.2024 | 93,78 | 93,78 | 93,78 | 93,78 | 3,10% | 1,00 |
| 22.07.2024 | 90,96 | 90,96 | 90,96 | 90,96 | -2,67% | 35,00 |
| 19.07.2024 | 93,46 | 93,46 | 93,46 | 93,46 | 0,02% | 37,00 |
| 18.07.2024 | 93,44 | 93,44 | 93,44 | 93,44 | -2,93% | 2,00 |
| 17.07.2024 | 97,04 | 97,48 | 96,26 | 96,26 | 1,41% | 41,00 |
| 16.07.2024 | 94,92 | 94,92 | 94,92 | 94,92 | -1,92% | 1,00 |
| 15.07.2024 | 99,36 | 99,36 | 96,70 | 96,78 | -3,46% | 1.857,00 |
| 12.07.2024 | 100,25 | 100,25 | 100,25 | 100,25 | -0,25% | 2,00 |
| 09.07.2024 | 98,08 | 100,50 | 98,08 | 100,50 | 2,57% | 33,00 |
| 08.07.2024 | 96,22 | 97,98 | 96,22 | 97,98 | 3,14% | 61,00 |
| 05.07.2024 | 95,00 | 95,00 | 95,00 | 95,00 | -2,00% | 15,00 |
| 03.07.2024 | 95,48 | 96,94 | 95,10 | 96,94 | 1,27% | 223,00 |
| 02.07.2024 | 95,72 | 95,72 | 95,72 | 95,72 | -2,68% | 35,00 |
| 01.07.2024 | 98,36 | 98,36 | 98,36 | 98,36 | -1,05% | 5,00 |
| 28.06.2024 | 99,40 | 99,40 | 99,40 | 99,40 | -4,79% | 30,00 |
| 26.06.2024 | 104,40 | 104,40 | 104,40 | 104,40 | -0,43% | 30,00 |
| 25.06.2024 | 104,85 | 104,85 | 104,85 | 104,85 | -0,76% | 10,00 |
| 20.06.2024 | 105,65 | 105,65 | 105,65 | 105,65 | -0,38% | 5,00 |
| 18.06.2024 | 106,05 | 106,05 | 106,05 | 106,05 | -0,28% | 1,00 |
| 17.06.2024 | 106,35 | 106,35 | 106,35 | 106,35 | 1,58% | 2,00 |
| 14.06.2024 | 105,05 | 105,05 | 104,70 | 104,70 | -4,25% | 16,00 |
| 12.06.2024 | 109,35 | 109,35 | 109,35 | 109,35 | -0,46% | 12,00 |
| 11.06.2024 | 111,35 | 111,35 | 109,85 | 109,85 | -1,92% | 12,00 |
| 10.06.2024 | 112,85 | 114,00 | 112,00 | 112,00 | 0,09% | 254,00 |
| 07.06.2024 | 111,90 | 111,90 | 111,90 | 111,90 | 0,49% | 1,00 |
| 06.06.2024 | 111,35 | 111,35 | 111,35 | 111,35 | 0,72% | 25,00 |
| 05.06.2024 | 108,00 | 110,55 | 108,00 | 110,55 | 1,10% | 24,00 |
| 04.06.2024 | 112,30 | 112,30 | 109,35 | 109,35 | -2,32% | 101,00 |
| 03.06.2024 | 111,00 | 112,00 | 109,90 | 111,95 | 2,75% | 118,00 |
| 31.05.2024 | 105,45 | 109,20 | 105,45 | 108,95 | 1,73% | 42,00 |
| 29.05.2024 | 107,10 | 107,10 | 107,10 | 107,10 | 1,52% | 5,00 |
| 24.05.2024 | 105,50 | 105,50 | 105,50 | 105,50 | 3,43% | 5,00 |